Günlük oranları Tarihi AOA /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Angola kvanzası = 82.2809 Brezilya Kruzadosu
üzerinde asgari
1 Angola kvanzası = 15.7177 Brezilya Kruzadosu
Fiyat tarihinin BRC / AOA
Date | AOA/BRC |
| 16.6526 |
| 16.8536 |
| 17.1025 |
| 16.9798 |
| 16.4837 |
| 16.5795 |
| 16.3732 |
| 16.4820 |
| 16.4043 |
| 16.4242 |
| 16.4890 |
| 16.5066 |
| 16.4404 |
| 16.5628 |
| 16.2912 |
| 16.4084 |
| 16.2063 |
| 16.1650 |
| 16.0880 |
| 16.1002 |
| 16.4304 |
| 16.3555 |
| 16.3104 |
| 16.1661 |
| 16.1511 |
| 16.2796 |
| 16.1238 |
| 16.5783 |
| 16.6443 |
| 16.7877 |
| 17.2633 |
| 16.9121 |
| 16.5148 |
| 16.0183 |
| 16.3833 |
| 16.5173 |
| 16.2847 |
| 16.5970 |
| 16.3514 |
| 16.1578 |
| 15.8242 |
| 15.8352 |
| 16.1068 |
| 16.1533 |
| 15.9642 |
| 16.4659 |
| 17.9454 |
| 19.8803 |
| 22.6084 |
| 24.3953 |
| 25.3507 |
| 25.6961 |
| 26.9857 |
| 26.9600 |
| 27.1803 |
| 26.9406 |
| 28.4426 |
| 28.2329 |
| 28.0791 |
| 28.1224 |
| 28.1410 |
| 28.2256 |
| 27.8030 |
| 28.3701 |
| 27.8748 |
| 28.8124 |
| 29.2026 |
| 28.0348 |
| 28.7676 |
| 28.9738 |
| 28.4922 |
| 29.4005 |
| 28.7525 |
| 29.3166 |
| 28.5801 |
| 30.4553 |
| 31.7410 |
| 32.3240 |
| 32.8756 |
| 33.9854 |
| 34.2366 |
| 33.3557 |
| 33.1629 |
| 33.4603 |
| 32.2452 |
| 33.3298 |
| 32.7791 |
| 32.7837 |
| 32.7073 |
| 34.5963 |
| 34.3268 |
| 34.4019 |
| 34.2111 |
| 33.5866 |
| 32.8253 |
| 32.6151 |
| 30.9443 |
| 31.3148 |
| 32.0137 |
| 34.2092 |
| 35.0164 |
| 33.5074 |
| 32.4561 |
| 30.0090 |
| 29.6820 |
| 29.5696 |
| 28.4063 |
| 28.1779 |
| 27.1698 |
| 27.8710 |
| 27.6589 |
| 28.2040 |
| 28.4585 |
| 28.3219 |
| 28.0696 |
| 27.7041 |
| 27.6971 |
| 27.4668 |
| 27.7268 |
| 26.8018 |
| 26.2267 |
| 25.1260 |
| 25.4746 |
| 26.0636 |
| 25.7669 |
| 25.3822 |
| 25.3597 |
| 24.9178 |
| 24.4752 |
| 23.7872 |
| 23.2562 |
| 22.2984 |
| 22.5164 |
| 23.1484 |
| 22.5617 |
| 22.6777 |
| 22.1455 |
| 22.2854 |
| 21.8166 |
| 22.3168 |
| 21.3737 |
| 20.9618 |
| 21.5376 |
| 21.9426 |
| 21.5753 |
| 22.5652 |
| 22.6810 |
| 22.0949 |
| 22.0005 |
| 22.7046 |
| 22.9316 |
| 23.5161 |
| 24.7515 |
| 24.6626 |
| 25.4686 |
| 24.2574 |
| 25.5352 |
| 24.3809 |
| 22.7006 |
| 22.6191 |
| 22.5373 |
| 22.9146 |
| 22.7623 |
| 22.1269 |
| 22.9915 |
| 22.2266 |
| 21.6106 |
| 21.4135 |
| 21.1673 |
| 21.4953 |
| 22.4729 |
| 22.7324 |
| 22.3039 |
| 21.9452 |
| 23.8938 |
| 23.5488 |
| 23.6824 |
| 23.6115 |
| 24.4615 |
| 24.7892 |
| 24.2364 |
| 23.3109 |
| 23.4545 |
| 25.0503 |
| 26.2383 |
| 25.9465 |
| 25.4538 |
| 24.9716 |
| 25.3773 |
| 26.0617 |
| 25.6205 |
| 25.2319 |
| 25.9290 |
| 23.5471 |
| 23.5905 |
| 22.9424 |
| 25.4070 |
| 26.4904 |
| 27.3239 |
| 29.0978 |
| 26.7827 |
| 27.7339 |
| 25.8025 |
| 25.1244 |
| 26.4616 |
| 27.3682 |
| 26.7481 |
| 27.2897 |
| 25.9649 |
| 24.9596 |
| 24.4128 |
| 23.9959 |
| 23.9492 |
| 23.6827 |
| 23.1537 |
| 23.5292 |
| 23.1076 |
| 23.1210 |
| 23.0483 |
| 23.2031 |
| 24.5981 |
| 24.1560 |
| 23.7727 |
| 24.2372 |
| 24.8380 |
| 24.6793 |
| 22.2709 |
| 22.2789 |
| 25.2483 |
| 27.6281 |
| 29.3739 |
| 30.2405 |
| 31.0923 |
| 30.6652 |
| 30.6144 |
| 31.6449 |
| 31.0165 |
| 30.6459 |
| 29.8369 |
| 30.3953 |
| 29.8203 |
| 29.7019 |
| 29.7993 |
| 30.7288 |
| 30.8611 |
| 30.8826 |
| 31.5767 |
| 31.4161 |
| 32.3857 |
| 33.5841 |
| 34.3228 |
| 33.5363 |
| 33.5020 |
| 33.3941 |
| 33.9070 |
| 33.3607 |
| 33.3411 |
| 33.5779 |
| 33.6298 |
| 33.2424 |
| 33.5660 |
| 33.1622 |
| 32.6681 |
| 32.3329 |
| 32.7823 |
| 32.3968 |
| 33.2959 |
| 33.3221 |
| 32.9495 |
| 33.3111 |
| 34.4071 |
| 34.5166 |
| 34.7358 |
| 34.8405 |
| 33.8617 |
| 33.6594 |
| 33.0639 |
| 33.5073 |
| 32.9644 |
| 32.7802 |
| 33.5459 |
| 33.9621 |
| 35.2503 |
| 37.4552 |
| 38.6839 |
| 40.2425 |
| 39.5814 |
| 41.2157 |
| 40.6614 |
| 40.0935 |
| 40.7129 |
| 39.3299 |
| 39.9796 |
| 40.8872 |
| 41.7122 |
| 42.8081 |
| 42.7158 |
| 42.2067 |
| 42.5772 |
| 42.5010 |
| 43.2471 |
| 42.8141 |
| 43.4840 |
| 43.3516 |
| 42.2154 |
| 42.3530 |
| 43.4054 |
| 43.2690 |
| 42.7611 |
| 42.5359 |
| 42.3014 |
| 42.1331 |
| 41.5638 |
| 41.7790 |
| 42.5991 |
| 42.5531 |
| 42.8131 |
| 42.5593 |
| 47.8578 |
| 48.3377 |
| 53.7183 |
| 54.4797 |
| 54.6684 |
| 55.0339 |
| 54.5388 |
| 54.0642 |
| 53.8750 |
| 54.5722 |
| 54.0771 |
| 52.6789 |
| 52.3507 |
| 51.7935 |
| 53.0166 |
| 51.8923 |
| 51.7408 |
| 51.3843 |
| 52.2678 |
| 51.9679 |
| 52.2322 |
| 52.6157 |
| 51.7249 |
| 51.7277 |
| 51.8324 |
| 52.8089 |
| 54.8009 |
| 54.6977 |
| 55.2769 |
| 54.7738 |
| 54.3708 |
| 53.6575 |
| 54.7212 |
| 54.5123 |
| 51.6504 |
| 52.6901 |
| 52.7068 |
| 51.9590 |
| 51.3055 |
| 51.7497 |
| 52.4217 |
| 51.5407 |
| 51.2735 |
| 52.0764 |
| 51.5828 |
| 50.7627 |
| 50.2005 |
| 50.9800 |
| 51.7753 |
| 51.8181 |
| 52.8149 |
| 52.4987 |
| 52.0683 |
| 54.4760 |
| 54.3945 |
| 55.6346 |
| 55.8993 |
| 56.1332 |
| 55.8530 |
| 55.4365 |
| 54.7409 |
| 52.2386 |
| 50.9351 |
| 50.5769 |
| 51.1397 |
| 52.1994 |
| 52.8844 |
| 52.5982 |
| 53.6959 |
| 53.2757 |
| 52.8733 |
| 52.3395 |
| 52.7832 |
| 51.3968 |
| 51.5652 |
| 52.7536 |
| 53.2470 |
| 54.1367 |
| 54.0471 |
| 53.0453 |
| 56.9452 |
| 55.4612 |
| 58.8111 |
| 58.7785 |
| 59.3220 |
| 57.2579 |
| 58.4217 |
| 58.1747 |
| 58.1769 |
| 59.2801 |
| 61.8585 |
| 60.9116 |
| 62.7289 |
| 63.3666 |
| 63.0096 |
| 66.7911 |
| 68.3968 |
| 68.8707 |
| 70.1970 |
| 68.0427 |
| 71.4788 |
| 73.4454 |
| 70.3632 |
| 77.6503 |
| 79.3422 |
| 80.5338 |
| 78.4617 |
| 76.5176 |
| 77.5029 |
| 75.4211 |
| 76.0928 |
| 77.3973 |