História das diárias AOA /CNY desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 0.099090 Yuan chinês
o mínimo em
1 Kwanza angolano = 0.008505 Yuan chinês
história preço de CNY / AOA
Date | AOA/CNY |
| 0.008614 |
| 0.008626 |
| 0.008614 |
| 0.008690 |
| 0.008663 |
| 0.008691 |
| 0.008651 |
| 0.008564 |
| 0.008533 |
| 0.008664 |
| 0.008576 |
| 0.008549 |
| 0.008530 |
| 0.008592 |
| 0.008606 |
| 0.008639 |
| 0.008541 |
| 0.008586 |
| 0.008661 |
| 0.008790 |
| 0.008743 |
| 0.008813 |
| 0.008831 |
| 0.008833 |
| 0.008830 |
| 0.008685 |
| 0.008817 |
| 0.008777 |
| 0.008817 |
| 0.008815 |
| 0.008837 |
| 0.008719 |
| 0.008787 |
| 0.008721 |
| 0.008603 |
| 0.008694 |
| 0.008705 |
| 0.008766 |
| 0.008761 |
| 0.009080 |
| 0.009643 |
| 0.010578 |
| 0.011759 |
| 0.012472 |
| 0.013040 |
| 0.013230 |
| 0.013601 |
| 0.013540 |
| 0.013543 |
| 0.013570 |
| 0.013536 |
| 0.013728 |
| 0.013722 |
| 0.013553 |
| 0.013529 |
| 0.013489 |
| 0.013383 |
| 0.013483 |
| 0.013366 |
| 0.013443 |
| 0.013698 |
| 0.013822 |
| 0.013840 |
| 0.013828 |
| 0.013781 |
| 0.014218 |
| 0.014069 |
| 0.014229 |
| 0.014805 |
| 0.015063 |
| 0.015948 |
| 0.016223 |
| 0.016237 |
| 0.016392 |
| 0.016577 |
| 0.016295 |
| 0.016170 |
| 0.016194 |
| 0.016106 |
| 0.015954 |
| 0.015808 |
| 0.015706 |
| 0.015647 |
| 0.015667 |
| 0.015709 |
| 0.015636 |
| 0.015697 |
| 0.015649 |
| 0.015456 |
| 0.015539 |
| 0.015551 |
| 0.015878 |
| 0.015975 |
| 0.016584 |
| 0.016702 |
| 0.016319 |
| 0.016230 |
| 0.013939 |
| 0.013546 |
| 0.013306 |
| 0.012705 |
| 0.012596 |
| 0.012046 |
| 0.012182 |
| 0.012022 |
| 0.011947 |
| 0.011832 |
| 0.011588 |
| 0.011469 |
| 0.011298 |
| 0.011261 |
| 0.011386 |
| 0.011301 |
| 0.011113 |
| 0.010915 |
| 0.010694 |
| 0.010708 |
| 0.010716 |
| 0.010696 |
| 0.010762 |
| 0.010785 |
| 0.010762 |
| 0.010746 |
| 0.010503 |
| 0.010341 |
| 0.010203 |
| 0.010190 |
| 0.010187 |
| 0.010150 |
| 0.010167 |
| 0.010120 |
| 0.010145 |
| 0.010118 |
| 0.010070 |
| 0.010021 |
| 0.009976 |
| 0.010073 |
| 0.009967 |
| 0.009965 |
| 0.009922 |
| 0.009980 |
| 0.009846 |
| 0.009807 |
| 0.009894 |
| 0.009880 |
| 0.009993 |
| 0.010426 |
| 0.010460 |
| 0.010492 |
| 0.010393 |
| 0.010485 |
| 0.010555 |
| 0.010264 |
| 0.009919 |
| 0.009891 |
| 0.009870 |
| 0.009857 |
| 0.009867 |
| 0.009875 |
| 0.009857 |
| 0.009882 |
| 0.009976 |
| 0.010008 |
| 0.009966 |
| 0.009991 |
| 0.010047 |
| 0.010065 |
| 0.009881 |
| 0.009968 |
| 0.010052 |
| 0.010196 |
| 0.010258 |
| 0.010473 |
| 0.010733 |
| 0.011001 |
| 0.010995 |
| 0.010889 |
| 0.010982 |
| 0.011401 |
| 0.011749 |
| 0.012027 |
| 0.011921 |
| 0.011979 |
| 0.012453 |
| 0.012349 |
| 0.012207 |
| 0.012177 |
| 0.012230 |
| 0.011658 |
| 0.011818 |
| 0.011980 |
| 0.012289 |
| 0.012317 |
| 0.012408 |
| 0.012944 |
| 0.012627 |
| 0.012654 |
| 0.012631 |
| 0.012507 |
| 0.012885 |
| 0.013691 |
| 0.013675 |
| 0.014041 |
| 0.014122 |
| 0.014211 |
| 0.014259 |
| 0.014109 |
| 0.014071 |
| 0.014162 |
| 0.013970 |
| 0.014032 |
| 0.014235 |
| 0.014466 |
| 0.014489 |
| 0.014543 |
| 0.015211 |
| 0.014781 |
| 0.014348 |
| 0.014809 |
| 0.015229 |
| 0.015204 |
| 0.014225 |
| 0.014409 |
| 0.015699 |
| 0.017268 |
| 0.018759 |
| 0.018910 |
| 0.019281 |
| 0.019327 |
| 0.019476 |
| 0.019812 |
| 0.019755 |
| 0.019476 |
| 0.019497 |
| 0.019885 |
| 0.019828 |
| 0.019856 |
| 0.019882 |
| 0.019922 |
| 0.019927 |
| 0.020211 |
| 0.020431 |
| 0.020446 |
| 0.020791 |
| 0.020907 |
| 0.021018 |
| 0.021155 |
| 0.020805 |
| 0.020840 |
| 0.021030 |
| 0.021001 |
| 0.021086 |
| 0.021130 |
| 0.021148 |
| 0.021271 |
| 0.021379 |
| 0.021349 |
| 0.021292 |
| 0.021516 |
| 0.021691 |
| 0.021601 |
| 0.021702 |
| 0.021915 |
| 0.021815 |
| 0.022158 |
| 0.022289 |
| 0.022372 |
| 0.022367 |
| 0.022341 |
| 0.022187 |
| 0.022357 |
| 0.022372 |
| 0.022460 |
| 0.022528 |
| 0.022608 |
| 0.022818 |
| 0.022891 |
| 0.022937 |
| 0.023177 |
| 0.023782 |
| 0.024065 |
| 0.024118 |
| 0.024656 |
| 0.024879 |
| 0.025570 |
| 0.026165 |
| 0.026382 |
| 0.026727 |
| 0.026767 |
| 0.026287 |
| 0.026554 |
| 0.026860 |
| 0.026590 |
| 0.026603 |
| 0.026767 |
| 0.026875 |
| 0.027122 |
| 0.027297 |
| 0.027558 |
| 0.027641 |
| 0.028028 |
| 0.028904 |
| 0.028861 |
| 0.028973 |
| 0.029270 |
| 0.029327 |
| 0.029543 |
| 0.029431 |
| 0.029844 |
| 0.029652 |
| 0.030383 |
| 0.030079 |
| 0.030376 |
| 0.031195 |
| 0.034793 |
| 0.035417 |
| 0.039164 |
| 0.039300 |
| 0.039595 |
| 0.039872 |
| 0.039891 |
| 0.039899 |
| 0.039751 |
| 0.039981 |
| 0.040016 |
| 0.039985 |
| 0.040040 |
| 0.040020 |
| 0.039713 |
| 0.039928 |
| 0.040106 |
| 0.039906 |
| 0.039623 |
| 0.039364 |
| 0.039357 |
| 0.039828 |
| 0.040176 |
| 0.040197 |
| 0.040509 |
| 0.040537 |
| 0.040688 |
| 0.040802 |
| 0.041002 |
| 0.040985 |
| 0.041224 |
| 0.041105 |
| 0.040982 |
| 0.041006 |
| 0.041318 |
| 0.041498 |
| 0.041386 |
| 0.041601 |
| 0.041263 |
| 0.041423 |
| 0.041081 |
| 0.041554 |
| 0.041442 |
| 0.041056 |
| 0.041366 |
| 0.041323 |
| 0.041198 |
| 0.040945 |
| 0.041007 |
| 0.040775 |
| 0.041475 |
| 0.041031 |
| 0.041427 |
| 0.041372 |
| 0.041239 |
| 0.041880 |
| 0.041299 |
| 0.041674 |
| 0.041466 |
| 0.041153 |
| 0.041051 |
| 0.040948 |
| 0.039581 |
| 0.039595 |
| 0.039534 |
| 0.039354 |
| 0.039346 |
| 0.039395 |
| 0.039432 |
| 0.039522 |
| 0.039485 |
| 0.039699 |
| 0.039365 |
| 0.039604 |
| 0.039588 |
| 0.039279 |
| 0.039196 |
| 0.039332 |
| 0.039403 |
| 0.040477 |
| 0.039907 |
| 0.040031 |
| 0.039585 |
| 0.039127 |
| 0.039373 |
| 0.039176 |
| 0.039215 |
| 0.038952 |
| 0.039112 |
| 0.039204 |
| 0.038711 |
| 0.039766 |
| 0.039472 |
| 0.040201 |
| 0.040238 |
| 0.040943 |
| 0.040678 |
| 0.041131 |
| 0.041257 |
| 0.040800 |
| 0.042312 |
| 0.042034 |
| 0.041825 |
| 0.042283 |
| 0.041834 |
| 0.046006 |
| 0.047980 |
| 0.047847 |
| 0.047556 |
| 0.047662 |
| 0.047460 |
| 0.047287 |
| 0.047186 |
| 0.047234 |
| 0.047009 |
| 0.046824 |
| 0.046636 |
| 0.046993 |
| 0.046807 |
| 0.047002 |
| 0.047064 |
| 0.047112 |
| 0.050179 |
| 0.050641 |
| 0.050765 |
| 0.050856 |
| 0.050804 |
| 0.049336 |
| 0.049319 |
| 0.049160 |
| 0.049301 |
| 0.049737 |
| 0.050289 |
| 0.050956 |
| 0.051681 |
| 0.052356 |
| 0.056100 |
| 0.056061 |
| 0.056256 |
| 0.056441 |
| 0.056528 |
| 0.056676 |
| 0.056743 |
| 0.056638 |
| 0.056827 |
| 0.056876 |
| 0.057364 |
| 0.057733 |
| 0.058480 |
| 0.058565 |
| 0.058753 |
| 0.058870 |
| 0.059287 |
| 0.059430 |
| 0.060000 |
| 0.060055 |
| 0.059975 |
| 0.059942 |
| 0.060203 |
| 0.060550 |
| 0.060776 |
| 0.060513 |
| 0.060545 |
| 0.060840 |
| 0.061026 |
| 0.060891 |
| 0.061494 |
| 0.061645 |
| 0.061845 |
| 0.062079 |
| 0.062170 |
| 0.062423 |
| 0.062586 |
| 0.062626 |
| 0.062866 |
| 0.062965 |
| 0.062972 |
| 0.063070 |
| 0.062860 |
| 0.062861 |
| 0.063217 |
| 0.063767 |
| 0.063960 |
| 0.063775 |
| 0.063571 |
| 0.063491 |
| 0.063625 |
| 0.063595 |
| 0.063650 |
| 0.063669 |
| 0.063748 |
| 0.063566 |
| 0.063610 |
| 0.063712 |
| 0.063851 |
| 0.063657 |
| 0.063379 |
| 0.063396 |
| 0.063346 |
| 0.063390 |
| 0.063240 |
| 0.062877 |
| 0.062941 |
| 0.062533 |
| 0.062200 |
| 0.062170 |
| 0.062277 |
| 0.062184 |
| 0.062088 |
| 0.061872 |
| 0.061975 |
| 0.062212 |
| 0.062293 |
| 0.062406 |
| 0.062341 |
| 0.062490 |
| 0.062669 |
| 0.062739 |
| 0.062997 |
| 0.062719 |
| 0.062590 |
| 0.062504 |
| 0.062753 |
| 0.062776 |
| 0.062851 |
| 0.063236 |
| 0.063341 |
| 0.063379 |
| 0.063857 |
| 0.063652 |
| 0.063565 |
| 0.063537 |
| 0.063592 |
| 0.063899 |
| 0.063885 |
| 0.063786 |
| 0.063773 |
| 0.063771 |
| 0.063925 |
| 0.063720 |
| 0.063831 |
| 0.063874 |
| 0.063807 |
| 0.064018 |
| 0.064100 |
| 0.064294 |
| 0.064353 |
| 0.064539 |
| 0.064571 |
| 0.064791 |
| 0.064790 |
| 0.064878 |
| 0.064894 |
| 0.064915 |
| 0.065026 |
| 0.065084 |
| 0.065139 |
| 0.065093 |
| 0.065126 |
| 0.065036 |
| 0.065004 |
| 0.065009 |
| 0.065153 |
| 0.065084 |
| 0.065118 |
| 0.065161 |
| 0.065149 |
| 0.065096 |
| 0.065166 |
| 0.065306 |
| 0.065187 |
| 0.065331 |
| 0.065419 |
| 0.065570 |
| 0.065716 |
| 0.065932 |
| 0.065864 |
| 0.066131 |
| 0.066248 |
| 0.066436 |
| 0.066404 |
| 0.066641 |
| 0.066671 |
| 0.066704 |
| 0.066746 |
| 0.066887 |
| 0.066963 |
| 0.064501 |
| 0.065696 |
| 0.065885 |
| 0.066824 |
| 0.066752 |
| 0.066603 |
| 0.066833 |
| 0.066527 |
| 0.066427 |
| 0.066537 |
| 0.066122 |
| 0.065979 |
| 0.066367 |
| 0.066465 |
| 0.066265 |
| 0.066156 |
| 0.066276 |
| 0.066387 |
| 0.066475 |
| 0.066265 |
| 0.066340 |
| 0.066151 |
| 0.066282 |
| 0.066336 |
| 0.066437 |
| 0.066426 |
| 0.066531 |
| 0.066542 |
| 0.066491 |
| 0.066788 |
| 0.066794 |
| 0.067101 |
| 0.066953 |
| 0.067264 |
| 0.067008 |
| 0.066919 |
| 0.066891 |
| 0.066979 |
| 0.067189 |
| 0.067171 |
| 0.067138 |
| 0.067495 |
| 0.067802 |
| 0.067588 |
| 0.068348 |
| 0.068356 |
| 0.068485 |
| 0.068735 |
| 0.068657 |
| 0.069095 |
| 0.069126 |
| 0.069267 |
| 0.069519 |
| 0.069482 |
| 0.069454 |
| 0.069621 |
| 0.069591 |
| 0.069672 |
| 0.069606 |
| 0.069701 |
| 0.069903 |
| 0.069787 |
| 0.069786 |
| 0.069730 |
| 0.070077 |
| 0.070165 |
| 0.070278 |
| 0.070282 |
| 0.070550 |
| 0.070630 |
| 0.070603 |
| 0.070470 |
| 0.070700 |
| 0.070495 |
| 0.070972 |
| 0.070523 |
| 0.070996 |
| 0.070863 |
| 0.071176 |
| 0.071661 |
| 0.071230 |
| 0.071919 |
| 0.072483 |
| 0.072201 |
| 0.072263 |
| 0.072366 |
| 0.072115 |
| 0.072181 |
| 0.072552 |
| 0.072790 |
| 0.072365 |
| 0.071613 |
| 0.072434 |
| 0.072835 |
| 0.073077 |
| 0.073716 |
| 0.074749 |
| 0.075642 |
| 0.074871 |
| 0.073600 |
| 0.073712 |
| 0.073282 |
| 0.073368 |
| 0.073241 |
| 0.073411 |
| 0.073365 |
| 0.073368 |
| 0.073624 |
| 0.073614 |
| 0.074059 |
| 0.073984 |
| 0.073954 |
| 0.073434 |
| 0.073030 |
| 0.071134 |
| 0.072593 |
| 0.072651 |
| 0.073264 |
| 0.074078 |
| 0.073444 |
| 0.074991 |
| 0.075433 |
| 0.076626 |
| 0.076060 |
| 0.075302 |
| 0.075229 |
| 0.075711 |
| 0.075875 |
| 0.076464 |
| 0.075437 |
| 0.075991 |
| 0.076108 |
| 0.076569 |
| 0.076829 |
| 0.076928 |
| 0.077152 |
| 0.078079 |
| 0.077626 |
| 0.078480 |
| 0.079083 |
| 0.080958 |
| 0.080902 |
| 0.080868 |
| 0.080108 |
| 0.090979 |
| 0.087744 |
| 0.087761 |
| 0.087767 |
| 0.087996 |
| 0.088691 |
| 0.088277 |
| 0.088019 |
| 0.087864 |
| 0.089096 |
| 0.087793 |
| 0.087798 |
| 0.087793 |
| 0.087809 |
| 0.087838 |
| 0.087958 |
| 0.087841 |
| 0.087873 |
| 0.087884 |
| 0.087810 |
| 0.087716 |
| 0.087749 |
| 0.087695 |
| 0.087932 |
| 0.087990 |
| 0.088346 |
| 0.090294 |
| 0.090145 |
| 0.090521 |
| 0.090261 |
| 0.090320 |
| 0.090326 |
| 0.090390 |
| 0.091033 |
| 0.091028 |
| 0.090962 |
| 0.091149 |
| 0.091087 |
| 0.091229 |
| 0.091202 |
| 0.089004 |
| 0.091053 |
| 0.091295 |
| 0.091576 |
| 0.092026 |
| 0.092037 |
| 0.091252 |
| 0.091237 |
| 0.091284 |
| 0.091429 |
| 0.091616 |
| 0.091336 |
| 0.091267 |
| 0.091195 |
| 0.091289 |
| 0.091286 |
| 0.091234 |
| 0.091468 |
| 0.091287 |
| 0.091295 |
| 0.091498 |
| 0.091428 |
| 0.091589 |
| 0.091124 |
| 0.091309 |
| 0.091531 |
| 0.091749 |
| 0.091630 |
| 0.091947 |
| 0.092141 |
| 0.092558 |
| 0.092683 |
| 0.092709 |
| 0.093236 |
| 0.093423 |
| 0.093397 |
| 0.093587 |
| 0.093542 |
| 0.093512 |
| 0.091202 |
| 0.091342 |
| 0.091858 |
| 0.092267 |
| 0.092546 |
| 0.092538 |
| 0.093164 |
| 0.093356 |
| 0.093625 |
| 0.095699 |
| 0.096166 |
| 0.096737 |
| 0.096916 |
| 0.097158 |
| 0.097599 |
| 0.098261 |
| 0.098704 |
| 0.098843 |
| 0.098679 |
| 0.098645 |
| 0.099058 |
| 0.098840 |