Lịch sử của giá hàng ngày AOA /CNY kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.099090 Nhân dân tệ
tối thiểu trên
1 Kwanza Angola = 0.008473 Nhân dân tệ
Date | AOA/CNY |
---|---|
0.008675 | |
0.008678 | |
0.008629 | |
0.008666 | |
0.008614 | |
0.008626 | |
0.008614 | |
0.008690 | |
0.008663 | |
0.008691 | |
0.008651 | |
0.008564 | |
0.008533 | |
0.008664 | |
0.008576 | |
0.008549 | |
0.008530 | |
0.008592 | |
0.008606 | |
0.008639 | |
0.008541 | |
0.008586 | |
0.008661 | |
0.008790 | |
0.008743 | |
0.008813 | |
0.008831 | |
0.008833 | |
0.008830 | |
0.008685 | |
0.008817 | |
0.008777 | |
0.008817 | |
0.008815 | |
0.008837 | |
0.008719 | |
0.008787 | |
0.008721 | |
0.008603 | |
0.008694 | |
0.008705 | |
0.008766 | |
0.008761 | |
0.009080 | |
0.009643 | |
0.010578 | |
0.011759 | |
0.012472 | |
0.013040 | |
0.013230 | |
0.013601 | |
0.013540 | |
0.013543 | |
0.013570 | |
0.013536 | |
0.013728 | |
0.013722 | |
0.013553 | |
0.013529 | |
0.013489 | |
0.013383 | |
0.013483 | |
0.013366 | |
0.013443 | |
0.013698 | |
0.013822 | |
0.013840 | |
0.013828 | |
0.013781 | |
0.014218 | |
0.014069 | |
0.014229 | |
0.014805 | |
0.015063 | |
0.015948 | |
0.016223 | |
0.016237 | |
0.016392 | |
0.016577 | |
0.016295 | |
0.016170 | |
0.016194 | |
0.016106 | |
0.015954 | |
0.015808 | |
0.015706 | |
0.015647 | |
0.015667 | |
0.015709 | |
0.015636 | |
0.015697 | |
0.015649 | |
0.015456 | |
0.015539 | |
0.015551 | |
0.015878 | |
0.015975 | |
0.016584 | |
0.016702 | |
0.016319 | |
0.016230 | |
0.013939 | |
0.013546 | |
0.013306 | |
0.012705 | |
0.012596 | |
0.012046 | |
0.012182 | |
0.012022 | |
0.011947 | |
0.011832 | |
0.011588 | |
0.011469 | |
0.011298 | |
0.011261 | |
0.011386 | |
0.011301 | |
0.011113 | |
0.010915 | |
0.010694 | |
0.010708 | |
0.010716 | |
0.010696 | |
0.010762 | |
0.010785 | |
0.010762 | |
0.010746 | |
0.010503 | |
0.010341 | |
0.010203 | |
0.010190 | |
0.010187 | |
0.010150 | |
0.010167 | |
0.010120 | |
0.010145 | |
0.010118 | |
0.010070 | |
0.010021 | |
0.009976 | |
0.010073 | |
0.009967 | |
0.009965 | |
0.009922 | |
0.009980 | |
0.009846 | |
0.009807 | |
0.009894 | |
0.009880 | |
0.009993 | |
0.010426 | |
0.010460 | |
0.010492 | |
0.010393 | |
0.010485 | |
0.010555 | |
0.010264 | |
0.009919 | |
0.009891 | |
0.009870 | |
0.009857 | |
0.009867 | |
0.009875 | |
0.009857 | |
0.009882 | |
0.009976 | |
0.010008 | |
0.009966 | |
0.009991 | |
0.010047 | |
0.010065 | |
0.009881 | |
0.009968 | |
0.010052 | |
0.010196 | |
0.010258 | |
0.010473 | |
0.010733 | |
0.011001 | |
0.010995 | |
0.010889 | |
0.010982 | |
0.011401 | |
0.011749 | |
0.012027 | |
0.011921 | |
0.011979 | |
0.012453 | |
0.012349 | |
0.012207 | |
0.012177 | |
0.012230 | |
0.011658 | |
0.011818 | |
0.011980 | |
0.012289 | |
0.012317 | |
0.012408 | |
0.012944 | |
0.012627 | |
0.012654 | |
0.012631 | |
0.012507 | |
0.012885 | |
0.013691 | |
0.013675 | |
0.014041 | |
0.014122 | |
0.014211 | |
0.014259 | |
0.014109 | |
0.014071 | |
0.014162 | |
0.013970 | |
0.014032 | |
0.014235 | |
0.014466 | |
0.014489 | |
0.014543 | |
0.015211 | |
0.014781 | |
0.014348 | |
0.014809 | |
0.015229 | |
0.015204 | |
0.014225 | |
0.014409 | |
0.015699 | |
0.017268 | |
0.018759 | |
0.018910 | |
0.019281 | |
0.019327 | |
0.019476 | |
0.019812 | |
0.019755 | |
0.019476 | |
0.019497 | |
0.019885 | |
0.019828 | |
0.019856 | |
0.019882 | |
0.019922 | |
0.019927 | |
0.020211 | |
0.020431 | |
0.020446 | |
0.020791 | |
0.020907 | |
0.021018 | |
0.021155 | |
0.020805 | |
0.020840 | |
0.021030 | |
0.021001 | |
0.021086 | |
0.021130 | |
0.021148 | |
0.021271 | |
0.021379 | |
0.021349 | |
0.021292 | |
0.021516 | |
0.021691 | |
0.021601 | |
0.021702 | |
0.021915 | |
0.021815 | |
0.022158 | |
0.022289 | |
0.022372 | |
0.022367 | |
0.022341 | |
0.022187 | |
0.022357 | |
0.022372 | |
0.022460 | |
0.022528 | |
0.022608 | |
0.022818 | |
0.022891 | |
0.022937 | |
0.023177 | |
0.023782 | |
0.024065 | |
0.024118 | |
0.024656 | |
0.024879 | |
0.025570 | |
0.026165 | |
0.026382 | |
0.026727 | |
0.026767 | |
0.026287 | |
0.026554 | |
0.026860 | |
0.026590 | |
0.026603 | |
0.026767 | |
0.026875 | |
0.027122 | |
0.027297 | |
0.027558 | |
0.027641 | |
0.028028 | |
0.028904 | |
0.028861 | |
0.028973 | |
0.029270 | |
0.029327 | |
0.029543 | |
0.029431 | |
0.029844 | |
0.029652 | |
0.030383 | |
0.030079 | |
0.030376 | |
0.031195 | |
0.034793 | |
0.035417 | |
0.039164 | |
0.039300 | |
0.039595 | |
0.039872 | |
0.039891 | |
0.039899 | |
0.039751 | |
0.039981 | |
0.040016 | |
0.039985 | |
0.040040 | |
0.040020 | |
0.039713 | |
0.039928 | |
0.040106 | |
0.039906 | |
0.039623 | |
0.039364 | |
0.039357 | |
0.039828 | |
0.040176 | |
0.040197 | |
0.040509 | |
0.040537 | |
0.040688 | |
0.040802 | |
0.041002 | |
0.040985 | |
0.041224 | |
0.041105 | |
0.040982 | |
0.041006 | |
0.041318 | |
0.041498 | |
0.041386 | |
0.041601 | |
0.041263 | |
0.041423 | |
0.041081 | |
0.041554 | |
0.041442 | |
0.041056 | |
0.041366 | |
0.041323 | |
0.041198 | |
0.040945 | |
0.041007 | |
0.040775 | |
0.041475 | |
0.041031 | |
0.041427 | |
0.041372 | |
0.041239 | |
0.041880 | |
0.041299 | |
0.041674 | |
0.041466 | |
0.041153 | |
0.041051 | |
0.040948 | |
0.039581 | |
0.039595 | |
0.039534 | |
0.039354 | |
0.039346 | |
0.039395 | |
0.039432 | |
0.039522 | |
0.039485 | |
0.039699 | |
0.039365 | |
0.039604 | |
0.039588 | |
0.039279 | |
0.039196 | |
0.039332 | |
0.039403 | |
0.040477 | |
0.039907 | |
0.040031 | |
0.039585 | |
0.039127 | |
0.039373 | |
0.039176 | |
0.039215 | |
0.038952 | |
0.039112 | |
0.039204 | |
0.038711 | |
0.039766 | |
0.039472 | |
0.040201 | |
0.040238 | |
0.040943 | |
0.040678 | |
0.041131 | |
0.041257 | |
0.040800 | |
0.042312 | |
0.042034 | |
0.041825 | |
0.042283 | |
0.041834 | |
0.046006 | |
0.047980 | |
0.047847 | |
0.047556 | |
0.047662 | |
0.047460 | |
0.047287 | |
0.047186 | |
0.047234 | |
0.047009 | |
0.046824 | |
0.046636 | |
0.046993 | |
0.046807 | |
0.047002 | |
0.047064 | |
0.047112 | |
0.050179 | |
0.050641 | |
0.050765 | |
0.050856 | |
0.050804 | |
0.049336 | |
0.049319 | |
0.049160 | |
0.049301 | |
0.049737 | |
0.050289 | |
0.050956 | |
0.051681 | |
0.052356 | |
0.056100 | |
0.056061 | |
0.056256 | |
0.056441 | |
0.056528 | |
0.056676 | |
0.056743 | |
0.056638 | |
0.056827 | |
0.056876 | |
0.057364 | |
0.057733 | |
0.058480 | |
0.058565 | |
0.058753 | |
0.058870 | |
0.059287 | |
0.059430 | |
0.060000 | |
0.060055 | |
0.059975 | |
0.059942 | |
0.060203 | |
0.060550 | |
0.060776 | |
0.060513 | |
0.060545 | |
0.060840 | |
0.061026 | |
0.060891 | |
0.061494 | |
0.061645 | |
0.061845 | |
0.062079 | |
0.062170 | |
0.062423 | |
0.062586 | |
0.062626 | |
0.062866 | |
0.062965 | |
0.062972 | |
0.063070 | |
0.062860 | |
0.062861 | |
0.063217 | |
0.063767 | |
0.063960 | |
0.063775 | |
0.063571 | |
0.063491 | |
0.063625 | |
0.063595 | |
0.063650 | |
0.063669 | |
0.063748 | |
0.063566 | |
0.063610 | |
0.063712 | |
0.063851 | |
0.063657 | |
0.063379 | |
0.063396 | |
0.063346 | |
0.063390 | |
0.063240 | |
0.062877 | |
0.062941 | |
0.062533 | |
0.062200 | |
0.062170 | |
0.062277 | |
0.062184 | |
0.062088 | |
0.061872 | |
0.061975 | |
0.062212 | |
0.062293 | |
0.062406 | |
0.062341 | |
0.062490 | |
0.062669 | |
0.062739 | |
0.062997 | |
0.062719 | |
0.062590 | |
0.062504 | |
0.062753 | |
0.062776 | |
0.062851 | |
0.063236 | |
0.063341 | |
0.063379 | |
0.063857 | |
0.063652 | |
0.063565 | |
0.063537 | |
0.063592 | |
0.063899 | |
0.063885 | |
0.063786 | |
0.063773 | |
0.063771 | |
0.063925 | |
0.063720 | |
0.063831 | |
0.063874 | |
0.063807 | |
0.064018 | |
0.064100 | |
0.064294 | |
0.064353 | |
0.064539 | |
0.064571 | |
0.064791 | |
0.064790 | |
0.064878 | |
0.064894 | |
0.064915 | |
0.065026 | |
0.065084 | |
0.065139 | |
0.065093 | |
0.065126 | |
0.065036 | |
0.065004 | |
0.065009 | |
0.065153 | |
0.065084 | |
0.065118 | |
0.065161 | |
0.065149 | |
0.065096 | |
0.065166 | |
0.065306 | |
0.065187 | |
0.065331 | |
0.065419 | |
0.065570 | |
0.065716 | |
0.065932 | |
0.065864 | |
0.066131 | |
0.066248 | |
0.066436 | |
0.066404 | |
0.066641 | |
0.066671 | |
0.066704 | |
0.066746 | |
0.066887 | |
0.066963 | |
0.064501 | |
0.065696 | |
0.065885 | |
0.066824 | |
0.066752 | |
0.066603 | |
0.066833 | |
0.066527 | |
0.066427 | |
0.066537 | |
0.066122 | |
0.065979 | |
0.066367 | |
0.066465 | |
0.066265 | |
0.066156 | |
0.066276 | |
0.066387 | |
0.066475 | |
0.066265 | |
0.066340 | |
0.066151 | |
0.066282 | |
0.066336 | |
0.066437 | |
0.066426 | |
0.066531 | |
0.066542 | |
0.066491 | |
0.066788 | |
0.066794 | |
0.067101 | |
0.066953 | |
0.067264 | |
0.067008 | |
0.066919 | |
0.066891 | |
0.066979 | |
0.067189 | |
0.067171 | |
0.067138 | |
0.067495 | |
0.067802 | |
0.067588 | |
0.068348 | |
0.068356 | |
0.068485 | |
0.068735 | |
0.068657 | |
0.069095 | |
0.069126 | |
0.069267 | |
0.069519 | |
0.069482 | |
0.069454 | |
0.069621 | |
0.069591 | |
0.069672 | |
0.069606 | |
0.069701 | |
0.069903 | |
0.069787 | |
0.069786 | |
0.069730 | |
0.070077 | |
0.070165 | |
0.070278 | |
0.070282 | |
0.070550 | |
0.070630 | |
0.070603 | |
0.070470 | |
0.070700 | |
0.070495 | |
0.070972 | |
0.070523 | |
0.070996 | |
0.070863 | |
0.071176 | |
0.071661 | |
0.071230 | |
0.071919 | |
0.072483 | |
0.072201 | |
0.072263 | |
0.072366 | |
0.072115 | |
0.072181 | |
0.072552 | |
0.072790 | |
0.072365 | |
0.071613 | |
0.072434 | |
0.072835 | |
0.073077 | |
0.073716 | |
0.074749 | |
0.075642 | |
0.074871 | |
0.073600 | |
0.073712 | |
0.073282 | |
0.073368 | |
0.073241 | |
0.073411 | |
0.073365 | |
0.073368 | |
0.073624 | |
0.073614 | |
0.074059 | |
0.073984 | |
0.073954 | |
0.073434 | |
0.073030 | |
0.071134 | |
0.072593 | |
0.072651 | |
0.073264 | |
0.074078 | |
0.073444 | |
0.074991 | |
0.075433 | |
0.076626 | |
0.076060 | |
0.075302 | |
0.075229 | |
0.075711 | |
0.075875 | |
0.076464 | |
0.075437 | |
0.075991 | |
0.076108 | |
0.076569 | |
0.076829 | |
0.076928 | |
0.077152 | |
0.078079 | |
0.077626 | |
0.078480 | |
0.079083 | |
0.080958 | |
0.080902 | |
0.080868 | |
0.080108 | |
0.090979 | |
0.087744 | |
0.087761 | |
0.087767 | |
0.087996 | |
0.088691 | |
0.088277 | |
0.088019 | |
0.087864 | |
0.089096 | |
0.087793 | |
0.087798 | |
0.087793 | |
0.087809 | |
0.087838 | |
0.087958 | |
0.087841 | |
0.087873 | |
0.087884 | |
0.087810 | |
0.087716 | |
0.087749 | |
0.087695 | |
0.087932 | |
0.087990 | |
0.088346 | |
0.090294 | |
0.090145 | |
0.090521 | |
0.090261 | |
0.090320 | |
0.090326 | |
0.090390 | |
0.091033 | |
0.091028 | |
0.090962 | |
0.091149 | |
0.091087 | |
0.091229 | |
0.091202 | |
0.089004 | |
0.091053 | |
0.091295 | |
0.091576 | |
0.092026 | |
0.092037 | |
0.091252 | |
0.091237 | |
0.091284 | |
0.091429 | |
0.091616 | |
0.091336 | |
0.091267 | |
0.091195 | |
0.091289 | |
0.091286 | |
0.091234 | |
0.091468 | |
0.091287 | |
0.091295 | |
0.091498 | |
0.091428 | |
0.091589 | |
0.091124 | |
0.091309 | |
0.091531 | |
0.091749 | |
0.091630 | |
0.091947 | |
0.092141 | |
0.092558 | |
0.092683 | |
0.092709 | |
0.093236 | |
0.093423 | |
0.093397 | |
0.093587 | |
0.093542 | |
0.093512 | |
0.091202 | |
0.091342 | |
0.091858 | |
0.092267 | |
0.092546 | |
0.092538 | |
0.093164 | |
0.093356 | |
0.093625 | |
0.095699 | |
0.096166 | |
0.096737 | |
0.096916 | |
0.097158 | |
0.097599 | |
0.098261 | |
0.098704 | |
0.098843 | |
0.098679 | |
0.098645 | |
0.099058 | |
0.098840 |