História das diárias AOA /HKD desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 0.104658 Dólar de Hong Kong
o mínimo em
1 Kwanza angolano = 0.009339 Dólar de Hong Kong
história preço de HKD / AOA
Date | AOA/HKD |
| 0.009372 |
| 0.009385 |
| 0.009387 |
| 0.009345 |
| 0.009378 |
| 0.009346 |
| 0.009370 |
| 0.009378 |
| 0.009444 |
| 0.009418 |
| 0.009443 |
| 0.009402 |
| 0.009409 |
| 0.009393 |
| 0.009416 |
| 0.009440 |
| 0.009400 |
| 0.009412 |
| 0.009402 |
| 0.009406 |
| 0.009398 |
| 0.009418 |
| 0.009378 |
| 0.009415 |
| 0.009415 |
| 0.009406 |
| 0.009425 |
| 0.009446 |
| 0.009446 |
| 0.009480 |
| 0.009461 |
| 0.009428 |
| 0.009411 |
| 0.009474 |
| 0.009498 |
| 0.009511 |
| 0.009483 |
| 0.009467 |
| 0.009465 |
| 0.009442 |
| 0.009453 |
| 0.009484 |
| 0.009490 |
| 0.009478 |
| 0.009823 |
| 0.010526 |
| 0.011598 |
| 0.012971 |
| 0.013802 |
| 0.014513 |
| 0.014916 |
| 0.015443 |
| 0.015377 |
| 0.015414 |
| 0.015483 |
| 0.015511 |
| 0.015550 |
| 0.015500 |
| 0.015489 |
| 0.015565 |
| 0.015579 |
| 0.015538 |
| 0.015564 |
| 0.015505 |
| 0.015493 |
| 0.015499 |
| 0.015496 |
| 0.015428 |
| 0.015409 |
| 0.015379 |
| 0.015412 |
| 0.015325 |
| 0.015763 |
| 0.016075 |
| 0.016191 |
| 0.017237 |
| 0.017695 |
| 0.017815 |
| 0.018085 |
| 0.018202 |
| 0.018254 |
| 0.018323 |
| 0.018331 |
| 0.018296 |
| 0.018278 |
| 0.018293 |
| 0.018263 |
| 0.018147 |
| 0.018216 |
| 0.018288 |
| 0.018270 |
| 0.018382 |
| 0.018350 |
| 0.018129 |
| 0.018059 |
| 0.018337 |
| 0.018708 |
| 0.018854 |
| 0.019184 |
| 0.019478 |
| 0.019379 |
| 0.019416 |
| 0.017161 |
| 0.016661 |
| 0.016459 |
| 0.015734 |
| 0.015510 |
| 0.014785 |
| 0.014919 |
| 0.014737 |
| 0.014694 |
| 0.014520 |
| 0.014169 |
| 0.014071 |
| 0.013830 |
| 0.013778 |
| 0.013952 |
| 0.013828 |
| 0.013570 |
| 0.013317 |
| 0.013050 |
| 0.013046 |
| 0.013036 |
| 0.013022 |
| 0.013018 |
| 0.013005 |
| 0.013001 |
| 0.012953 |
| 0.012649 |
| 0.012469 |
| 0.012281 |
| 0.012271 |
| 0.012246 |
| 0.012203 |
| 0.012200 |
| 0.012174 |
| 0.012174 |
| 0.012115 |
| 0.012077 |
| 0.012043 |
| 0.011995 |
| 0.012095 |
| 0.012091 |
| 0.012086 |
| 0.012089 |
| 0.012071 |
| 0.011875 |
| 0.011869 |
| 0.011870 |
| 0.011823 |
| 0.011920 |
| 0.012376 |
| 0.012386 |
| 0.012413 |
| 0.012403 |
| 0.012525 |
| 0.012565 |
| 0.012312 |
| 0.011898 |
| 0.011874 |
| 0.011865 |
| 0.011814 |
| 0.011803 |
| 0.011792 |
| 0.011795 |
| 0.011857 |
| 0.011834 |
| 0.011846 |
| 0.011793 |
| 0.011860 |
| 0.011838 |
| 0.011847 |
| 0.011635 |
| 0.011656 |
| 0.011644 |
| 0.011779 |
| 0.011898 |
| 0.012032 |
| 0.012249 |
| 0.012516 |
| 0.012522 |
| 0.012392 |
| 0.012461 |
| 0.012902 |
| 0.013159 |
| 0.013446 |
| 0.013271 |
| 0.013300 |
| 0.013799 |
| 0.013708 |
| 0.013522 |
| 0.013446 |
| 0.013387 |
| 0.012783 |
| 0.012917 |
| 0.013132 |
| 0.013364 |
| 0.013383 |
| 0.013528 |
| 0.014132 |
| 0.013863 |
| 0.013841 |
| 0.013840 |
| 0.013748 |
| 0.014084 |
| 0.014952 |
| 0.014955 |
| 0.015592 |
| 0.015799 |
| 0.015796 |
| 0.015808 |
| 0.015701 |
| 0.015647 |
| 0.015664 |
| 0.015662 |
| 0.015876 |
| 0.016048 |
| 0.016116 |
| 0.016151 |
| 0.016148 |
| 0.016977 |
| 0.016438 |
| 0.015957 |
| 0.016471 |
| 0.016967 |
| 0.016972 |
| 0.015857 |
| 0.015982 |
| 0.017400 |
| 0.019168 |
| 0.020582 |
| 0.020736 |
| 0.021232 |
| 0.021383 |
| 0.021438 |
| 0.021663 |
| 0.021672 |
| 0.021668 |
| 0.021671 |
| 0.022122 |
| 0.022498 |
| 0.022538 |
| 0.022626 |
| 0.022578 |
| 0.022723 |
| 0.022952 |
| 0.023109 |
| 0.023136 |
| 0.023600 |
| 0.023790 |
| 0.023869 |
| 0.024142 |
| 0.024133 |
| 0.024277 |
| 0.024588 |
| 0.024544 |
| 0.024637 |
| 0.024714 |
| 0.024736 |
| 0.024872 |
| 0.024950 |
| 0.024986 |
| 0.024982 |
| 0.024953 |
| 0.025061 |
| 0.025127 |
| 0.025244 |
| 0.025291 |
| 0.025278 |
| 0.025344 |
| 0.025376 |
| 0.025408 |
| 0.025339 |
| 0.025257 |
| 0.025195 |
| 0.025196 |
| 0.025240 |
| 0.025277 |
| 0.025477 |
| 0.025471 |
| 0.025748 |
| 0.025931 |
| 0.025907 |
| 0.026415 |
| 0.027026 |
| 0.027534 |
| 0.027612 |
| 0.028366 |
| 0.028658 |
| 0.029269 |
| 0.029806 |
| 0.030212 |
| 0.030776 |
| 0.030931 |
| 0.030836 |
| 0.031499 |
| 0.031598 |
| 0.031904 |
| 0.032427 |
| 0.032806 |
| 0.032907 |
| 0.033251 |
| 0.033568 |
| 0.034122 |
| 0.034074 |
| 0.034736 |
| 0.035885 |
| 0.036094 |
| 0.036058 |
| 0.036579 |
| 0.036683 |
| 0.036583 |
| 0.036454 |
| 0.036815 |
| 0.036733 |
| 0.037433 |
| 0.037171 |
| 0.037760 |
| 0.038484 |
| 0.042470 |
| 0.043042 |
| 0.047136 |
| 0.047096 |
| 0.047100 |
| 0.047103 |
| 0.047051 |
| 0.047111 |
| 0.047014 |
| 0.047078 |
| 0.047017 |
| 0.047020 |
| 0.047007 |
| 0.047017 |
| 0.047062 |
| 0.047043 |
| 0.047073 |
| 0.047091 |
| 0.047112 |
| 0.047090 |
| 0.047162 |
| 0.047152 |
| 0.047154 |
| 0.047139 |
| 0.047138 |
| 0.047075 |
| 0.047054 |
| 0.047031 |
| 0.047087 |
| 0.047076 |
| 0.047006 |
| 0.047006 |
| 0.047008 |
| 0.046966 |
| 0.046978 |
| 0.046924 |
| 0.046783 |
| 0.046914 |
| 0.046586 |
| 0.046813 |
| 0.046405 |
| 0.046801 |
| 0.046788 |
| 0.046427 |
| 0.046525 |
| 0.046432 |
| 0.046386 |
| 0.046229 |
| 0.046271 |
| 0.046002 |
| 0.046915 |
| 0.046262 |
| 0.046908 |
| 0.046505 |
| 0.046129 |
| 0.046781 |
| 0.046123 |
| 0.046523 |
| 0.046587 |
| 0.046398 |
| 0.046068 |
| 0.046088 |
| 0.044788 |
| 0.045331 |
| 0.045263 |
| 0.045091 |
| 0.045322 |
| 0.045594 |
| 0.045851 |
| 0.045973 |
| 0.045955 |
| 0.046102 |
| 0.045736 |
| 0.045983 |
| 0.046173 |
| 0.045905 |
| 0.045649 |
| 0.045972 |
| 0.045765 |
| 0.046839 |
| 0.046291 |
| 0.046651 |
| 0.046690 |
| 0.046261 |
| 0.046488 |
| 0.046334 |
| 0.046549 |
| 0.046345 |
| 0.046684 |
| 0.046915 |
| 0.046235 |
| 0.047601 |
| 0.047323 |
| 0.048122 |
| 0.047937 |
| 0.049083 |
| 0.048595 |
| 0.048975 |
| 0.048991 |
| 0.048661 |
| 0.050113 |
| 0.049779 |
| 0.049502 |
| 0.050121 |
| 0.049508 |
| 0.054247 |
| 0.057261 |
| 0.057297 |
| 0.056867 |
| 0.057269 |
| 0.057393 |
| 0.057354 |
| 0.057249 |
| 0.057365 |
| 0.057292 |
| 0.057286 |
| 0.056906 |
| 0.057278 |
| 0.057336 |
| 0.057303 |
| 0.057260 |
| 0.057332 |
| 0.061048 |
| 0.061675 |
| 0.061675 |
| 0.061574 |
| 0.061618 |
| 0.061597 |
| 0.061577 |
| 0.061572 |
| 0.061742 |
| 0.062306 |
| 0.063004 |
| 0.063831 |
| 0.064726 |
| 0.065570 |
| 0.070284 |
| 0.070320 |
| 0.070542 |
| 0.070769 |
| 0.070832 |
| 0.071003 |
| 0.070973 |
| 0.071016 |
| 0.071080 |
| 0.071490 |
| 0.071843 |
| 0.072260 |
| 0.072742 |
| 0.072796 |
| 0.072884 |
| 0.073246 |
| 0.073863 |
| 0.073978 |
| 0.074515 |
| 0.074668 |
| 0.074968 |
| 0.075106 |
| 0.075258 |
| 0.075701 |
| 0.075948 |
| 0.075948 |
| 0.076102 |
| 0.076745 |
| 0.077067 |
| 0.077049 |
| 0.077856 |
| 0.078059 |
| 0.078381 |
| 0.078593 |
| 0.078717 |
| 0.078844 |
| 0.079027 |
| 0.079037 |
| 0.079326 |
| 0.079422 |
| 0.079401 |
| 0.079410 |
| 0.079275 |
| 0.079167 |
| 0.079323 |
| 0.079934 |
| 0.079950 |
| 0.079747 |
| 0.079480 |
| 0.079428 |
| 0.079374 |
| 0.079370 |
| 0.079272 |
| 0.079208 |
| 0.079392 |
| 0.079180 |
| 0.079252 |
| 0.079297 |
| 0.079376 |
| 0.079431 |
| 0.079130 |
| 0.079236 |
| 0.079171 |
| 0.079480 |
| 0.079576 |
| 0.079521 |
| 0.079521 |
| 0.079483 |
| 0.079452 |
| 0.079475 |
| 0.079553 |
| 0.079556 |
| 0.079456 |
| 0.079119 |
| 0.079127 |
| 0.079446 |
| 0.079444 |
| 0.079481 |
| 0.079482 |
| 0.079412 |
| 0.079645 |
| 0.079640 |
| 0.079948 |
| 0.079644 |
| 0.079664 |
| 0.079462 |
| 0.079613 |
| 0.079495 |
| 0.079583 |
| 0.080052 |
| 0.080184 |
| 0.080194 |
| 0.080817 |
| 0.080563 |
| 0.080421 |
| 0.080401 |
| 0.080416 |
| 0.080712 |
| 0.080614 |
| 0.080443 |
| 0.080492 |
| 0.080517 |
| 0.080575 |
| 0.080623 |
| 0.080696 |
| 0.080713 |
| 0.080747 |
| 0.080772 |
| 0.080778 |
| 0.080787 |
| 0.080823 |
| 0.080854 |
| 0.080843 |
| 0.080897 |
| 0.080883 |
| 0.080869 |
| 0.080872 |
| 0.080822 |
| 0.080818 |
| 0.080831 |
| 0.080818 |
| 0.080829 |
| 0.080826 |
| 0.080886 |
| 0.080860 |
| 0.080871 |
| 0.080868 |
| 0.080889 |
| 0.080897 |
| 0.080896 |
| 0.080912 |
| 0.080956 |
| 0.081076 |
| 0.081142 |
| 0.081028 |
| 0.081032 |
| 0.081188 |
| 0.081206 |
| 0.081218 |
| 0.081247 |
| 0.081266 |
| 0.081260 |
| 0.081256 |
| 0.081295 |
| 0.081221 |
| 0.081308 |
| 0.081320 |
| 0.081327 |
| 0.081208 |
| 0.081310 |
| 0.081343 |
| 0.078429 |
| 0.079959 |
| 0.080499 |
| 0.081493 |
| 0.081476 |
| 0.081318 |
| 0.081484 |
| 0.081516 |
| 0.081545 |
| 0.081728 |
| 0.081505 |
| 0.081502 |
| 0.081674 |
| 0.081657 |
| 0.081561 |
| 0.081571 |
| 0.081607 |
| 0.081546 |
| 0.081514 |
| 0.081555 |
| 0.081665 |
| 0.081472 |
| 0.081656 |
| 0.081478 |
| 0.081504 |
| 0.081544 |
| 0.081802 |
| 0.081832 |
| 0.081953 |
| 0.082051 |
| 0.082100 |
| 0.082095 |
| 0.081864 |
| 0.082119 |
| 0.082049 |
| 0.081935 |
| 0.081846 |
| 0.081840 |
| 0.081966 |
| 0.082002 |
| 0.082204 |
| 0.082433 |
| 0.082614 |
| 0.082498 |
| 0.083371 |
| 0.083384 |
| 0.083665 |
| 0.083752 |
| 0.083722 |
| 0.083787 |
| 0.083696 |
| 0.083735 |
| 0.083783 |
| 0.083661 |
| 0.083603 |
| 0.083673 |
| 0.083746 |
| 0.083663 |
| 0.083597 |
| 0.083608 |
| 0.083573 |
| 0.083391 |
| 0.083523 |
| 0.083458 |
| 0.083522 |
| 0.083581 |
| 0.083512 |
| 0.083562 |
| 0.083827 |
| 0.083893 |
| 0.083753 |
| 0.083699 |
| 0.083791 |
| 0.083523 |
| 0.083839 |
| 0.083525 |
| 0.083869 |
| 0.083947 |
| 0.083945 |
| 0.083977 |
| 0.083970 |
| 0.084407 |
| 0.084452 |
| 0.084266 |
| 0.084335 |
| 0.084360 |
| 0.084203 |
| 0.084227 |
| 0.084207 |
| 0.084252 |
| 0.084334 |
| 0.083616 |
| 0.084290 |
| 0.084443 |
| 0.084716 |
| 0.085222 |
| 0.085871 |
| 0.086515 |
| 0.085619 |
| 0.084149 |
| 0.084172 |
| 0.084058 |
| 0.084080 |
| 0.083908 |
| 0.084208 |
| 0.084219 |
| 0.084366 |
| 0.084313 |
| 0.084150 |
| 0.084467 |
| 0.084494 |
| 0.084370 |
| 0.083881 |
| 0.083434 |
| 0.081057 |
| 0.082559 |
| 0.082620 |
| 0.083297 |
| 0.084200 |
| 0.083563 |
| 0.085292 |
| 0.085751 |
| 0.087100 |
| 0.086441 |
| 0.085641 |
| 0.085545 |
| 0.086084 |
| 0.086358 |
| 0.086984 |
| 0.085830 |
| 0.086379 |
| 0.086451 |
| 0.086975 |
| 0.087230 |
| 0.087358 |
| 0.087574 |
| 0.088601 |
| 0.088122 |
| 0.089050 |
| 0.089778 |
| 0.091896 |
| 0.091835 |
| 0.091790 |
| 0.090944 |
| 0.103336 |
| 0.099609 |
| 0.099610 |
| 0.099612 |
| 0.099859 |
| 0.100655 |
| 0.100171 |
| 0.099862 |
| 0.099619 |
| 0.101037 |
| 0.099608 |
| 0.099608 |
| 0.099605 |
| 0.099604 |
| 0.099605 |
| 0.099751 |
| 0.099603 |
| 0.099612 |
| 0.099626 |
| 0.099696 |
| 0.099628 |
| 0.099637 |
| 0.099598 |
| 0.099873 |
| 0.099872 |
| 0.100189 |
| 0.102373 |
| 0.102220 |
| 0.102354 |
| 0.102358 |
| 0.102394 |
| 0.102430 |
| 0.102456 |
| 0.103237 |
| 0.103240 |
| 0.103142 |
| 0.103207 |
| 0.103322 |
| 0.103523 |
| 0.103437 |
| 0.101008 |
| 0.103027 |
| 0.103270 |
| 0.103611 |
| 0.103684 |
| 0.103615 |
| 0.103614 |
| 0.103565 |
| 0.103621 |
| 0.103618 |
| 0.103628 |
| 0.103696 |
| 0.103723 |
| 0.103527 |
| 0.103518 |
| 0.103855 |
| 0.103832 |
| 0.104283 |
| 0.104368 |
| 0.104099 |
| 0.104030 |
| 0.104104 |
| 0.104336 |
| 0.103997 |
| 0.104257 |
| 0.104340 |
| 0.104273 |
| 0.104217 |
| 0.104430 |
| 0.104327 |
| 0.104390 |
| 0.104324 |
| 0.104250 |
| 0.104303 |
| 0.104224 |
| 0.104196 |
| 0.104112 |
| 0.104160 |
| 0.104096 |
| 0.101477 |
| 0.101384 |
| 0.101330 |
| 0.101167 |
| 0.101458 |
| 0.101378 |
| 0.101558 |
| 0.101605 |
| 0.101550 |
| 0.103812 |
| 0.104317 |
| 0.104370 |
| 0.104272 |
| 0.104256 |
| 0.104237 |
| 0.104327 |
| 0.104226 |
| 0.104220 |
| 0.103816 |
| 0.103758 |
| 0.103787 |
| 0.103856 |