História das diárias HKD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar de Hong Kong = 107.0822 Kwanza angolano
o mínimo em
1 Dólar de Hong Kong = 9.5550 Kwanza angolano
história preço de AOA / HKD
| Date | HKD/AOA |
| | 106.5535 |
| | 106.5278 |
| | 107.0045 |
| | 106.6290 |
| | 106.9951 |
| | 106.7200 |
| | 106.6337 |
| | 105.8843 |
| | 106.1834 |
| | 105.9037 |
| | 106.3605 |
| | 106.2775 |
| | 106.4667 |
| | 106.2044 |
| | 105.9337 |
| | 106.3837 |
| | 106.2522 |
| | 106.3556 |
| | 106.3122 |
| | 106.4015 |
| | 106.1747 |
| | 106.6306 |
| | 106.2190 |
| | 106.2110 |
| | 106.3196 |
| | 106.1042 |
| | 105.8679 |
| | 105.8673 |
| | 105.4829 |
| | 105.7007 |
| | 106.0725 |
| | 106.2635 |
| | 105.5534 |
| | 105.2881 |
| | 105.1453 |
| | 105.4535 |
| | 105.6340 |
| | 105.6515 |
| | 105.9106 |
| | 105.7817 |
| | 105.4435 |
| | 105.3790 |
| | 105.5023 |
| | 101.7997 |
| | 95.0003 |
| | 86.2223 |
| | 77.0959 |
| | 72.4519 |
| | 68.9030 |
| | 67.0440 |
| | 64.7538 |
| | 65.0336 |
| | 64.8743 |
| | 64.5881 |
| | 64.4686 |
| | 64.3105 |
| | 64.5153 |
| | 64.5619 |
| | 64.2456 |
| | 64.1904 |
| | 64.3565 |
| | 64.2494 |
| | 64.4971 |
| | 64.5467 |
| | 64.5219 |
| | 64.5310 |
| | 64.8166 |
| | 64.8990 |
| | 65.0251 |
| | 64.8851 |
| | 65.2542 |
| | 63.4388 |
| | 62.2067 |
| | 61.7626 |
| | 58.0159 |
| | 56.5128 |
| | 56.1316 |
| | 55.2932 |
| | 54.9397 |
| | 54.7825 |
| | 54.5765 |
| | 54.5526 |
| | 54.6571 |
| | 54.7108 |
| | 54.6648 |
| | 54.7543 |
| | 55.1068 |
| | 54.8974 |
| | 54.6819 |
| | 54.7343 |
| | 54.4015 |
| | 54.4956 |
| | 55.1591 |
| | 55.3746 |
| | 54.5352 |
| | 53.4524 |
| | 53.0386 |
| | 52.1272 |
| | 51.3403 |
| | 51.6013 |
| | 51.5029 |
| | 58.2730 |
| | 60.0216 |
| | 60.7577 |
| | 63.5571 |
| | 64.4764 |
| | 67.6354 |
| | 67.0278 |
| | 67.8557 |
| | 68.0548 |
| | 68.8726 |
| | 70.5787 |
| | 71.0698 |
| | 72.3076 |
| | 72.5783 |
| | 71.6739 |
| | 72.3174 |
| | 73.6940 |
| | 75.0900 |
| | 76.6307 |
| | 76.6502 |
| | 76.7092 |
| | 76.7912 |
| | 76.8148 |
| | 76.8918 |
| | 76.9175 |
| | 77.2040 |
| | 79.0571 |
| | 80.1981 |
| | 81.4257 |
| | 81.4942 |
| | 81.6578 |
| | 81.9465 |
| | 81.9700 |
| | 82.1420 |
| | 82.1437 |
| | 82.5452 |
| | 82.7989 |
| | 83.0381 |
| | 83.3691 |
| | 82.6800 |
| | 82.7079 |
| | 82.7378 |
| | 82.7186 |
| | 82.8458 |
| | 84.2087 |
| | 84.2528 |
| | 84.2483 |
| | 84.5791 |
| | 83.8901 |
| | 80.7986 |
| | 80.7366 |
| | 80.5586 |
| | 80.6274 |
| | 79.8399 |
| | 79.5834 |
| | 81.2220 |
| | 84.0504 |
| | 84.2150 |
| | 84.2806 |
| | 84.6422 |
| | 84.7232 |
| | 84.8026 |
| | 84.7801 |
| | 84.3408 |
| | 84.5023 |
| | 84.4132 |
| | 84.7955 |
| | 84.3195 |
| | 84.4770 |
| | 84.4110 |
| | 85.9450 |
| | 85.7915 |
| | 85.8796 |
| | 84.8964 |
| | 84.0495 |
| | 83.1084 |
| | 81.6362 |
| | 79.8955 |
| | 79.8622 |
| | 80.6996 |
| | 80.2472 |
| | 77.5086 |
| | 75.9911 |
| | 74.3721 |
| | 75.3524 |
| | 75.1868 |
| | 72.4697 |
| | 72.9494 |
| | 73.9533 |
| | 74.3726 |
| | 74.7021 |
| | 78.2316 |
| | 77.4156 |
| | 76.1480 |
| | 74.8272 |
| | 74.7200 |
| | 73.9218 |
| | 70.7598 |
| | 72.1360 |
| | 72.2509 |
| | 72.2539 |
| | 72.7357 |
| | 71.0048 |
| | 66.8800 |
| | 66.8652 |
| | 64.1363 |
| | 63.2960 |
| | 63.3075 |
| | 63.2587 |
| | 63.6911 |
| | 63.9117 |
| | 63.8400 |
| | 63.8468 |
| | 62.9871 |
| | 62.3123 |
| | 62.0492 |
| | 61.9164 |
| | 61.9284 |
| | 58.9037 |
| | 60.8345 |
| | 62.6701 |
| | 60.7137 |
| | 58.9383 |
| | 58.9204 |
| | 63.0641 |
| | 62.5701 |
| | 57.4716 |
| | 52.1700 |
| | 48.5852 |
| | 48.2264 |
| | 47.0982 |
| | 46.7653 |
| | 46.6465 |
| | 46.1614 |
| | 46.1423 |
| | 46.1513 |
| | 46.1442 |
| | 45.2033 |
| | 44.4480 |
| | 44.3698 |
| | 44.1973 |
| | 44.2910 |
| | 44.0092 |
| | 43.5696 |
| | 43.2728 |
| | 43.2223 |
| | 42.3734 |
| | 42.0346 |
| | 41.8961 |
| | 41.4219 |
| | 41.4373 |
| | 41.1914 |
| | 40.6697 |
| | 40.7429 |
| | 40.5892 |
| | 40.4633 |
| | 40.4266 |
| | 40.2057 |
| | 40.0803 |
| | 40.0222 |
| | 40.0291 |
| | 40.0754 |
| | 39.9033 |
| | 39.7976 |
| | 39.6135 |
| | 39.5402 |
| | 39.5593 |
| | 39.4565 |
| | 39.4076 |
| | 39.3576 |
| | 39.4650 |
| | 39.5929 |
| | 39.6906 |
| | 39.6884 |
| | 39.6190 |
| | 39.5621 |
| | 39.2507 |
| | 39.2605 |
| | 38.8383 |
| | 38.5643 |
| | 38.5989 |
| | 37.8572 |
| | 37.0015 |
| | 36.3188 |
| | 36.2162 |
| | 35.2534 |
| | 34.8941 |
| | 34.1658 |
| | 33.5498 |
| | 33.0995 |
| | 32.4933 |
| | 32.3298 |
| | 32.4300 |
| | 31.7473 |
| | 31.6473 |
| | 31.3438 |
| | 30.8390 |
| | 30.4826 |
| | 30.3889 |
| | 30.0747 |
| | 29.7899 |
| | 29.3069 |
| | 29.3475 |
| | 28.7887 |
| | 27.8665 |
| | 27.7051 |
| | 27.7330 |
| | 27.3377 |
| | 27.2603 |
| | 27.3347 |
| | 27.4318 |
| | 27.1629 |
| | 27.2238 |
| | 26.7143 |
| | 26.9026 |
| | 26.4832 |
| | 25.9851 |
| | 23.5460 |
| | 23.2331 |
| | 21.2150 |
| | 21.2332 |
| | 21.2315 |
| | 21.2300 |
| | 21.2535 |
| | 21.2263 |
| | 21.2705 |
| | 21.2414 |
| | 21.2687 |
| | 21.2673 |
| | 21.2736 |
| | 21.2688 |
| | 21.2488 |
| | 21.2573 |
| | 21.2437 |
| | 21.2354 |
| | 21.2260 |
| | 21.2361 |
| | 21.2033 |
| | 21.2079 |
| | 21.2071 |
| | 21.2136 |
| | 21.2142 |
| | 21.2429 |
| | 21.2524 |
| | 21.2624 |
| | 21.2373 |
| | 21.2424 |
| | 21.2738 |
| | 21.2739 |
| | 21.2731 |
| | 21.2918 |
| | 21.2863 |
| | 21.3110 |
| | 21.3753 |
| | 21.3154 |
| | 21.4658 |
| | 21.3615 |
| | 21.5492 |
| | 21.3672 |
| | 21.3729 |
| | 21.5390 |
| | 21.4938 |
| | 21.5370 |
| | 21.5580 |
| | 21.6312 |
| | 21.6119 |
| | 21.7384 |
| | 21.3153 |
| | 21.6159 |
| | 21.3183 |
| | 21.5030 |
| | 21.6781 |
| | 21.3762 |
| | 21.6813 |
| | 21.4946 |
| | 21.4651 |
| | 21.5525 |
| | 21.7069 |
| | 21.6978 |
| | 22.3272 |
| | 22.0601 |
| | 22.0932 |
| | 22.1774 |
| | 22.0643 |
| | 21.9329 |
| | 21.8098 |
| | 21.7519 |
| | 21.7602 |
| | 21.6911 |
| | 21.8645 |
| | 21.7470 |
| | 21.6575 |
| | 21.7841 |
| | 21.9065 |
| | 21.7524 |
| | 21.8507 |
| | 21.3499 |
| | 21.6027 |
| | 21.4357 |
| | 21.4180 |
| | 21.6166 |
| | 21.5111 |
| | 21.5823 |
| | 21.4829 |
| | 21.5773 |
| | 21.4207 |
| | 21.3152 |
| | 21.6288 |
| | 21.0079 |
| | 21.1312 |
| | 20.7805 |
| | 20.8609 |
| | 20.3738 |
| | 20.5782 |
| | 20.4184 |
| | 20.4120 |
| | 20.5505 |
| | 19.9549 |
| | 20.0890 |
| | 20.2010 |
| | 19.9517 |
| | 20.1989 |
| | 18.4341 |
| | 17.4640 |
| | 17.4530 |
| | 17.5850 |
| | 17.4614 |
| | 17.4236 |
| | 17.4356 |
| | 17.4677 |
| | 17.4323 |
| | 17.4546 |
| | 17.4562 |
| | 17.5727 |
| | 17.4587 |
| | 17.4410 |
| | 17.4511 |
| | 17.4643 |
| | 17.4422 |
| | 16.3805 |
| | 16.2142 |
| | 16.2141 |
| | 16.2406 |
| | 16.2290 |
| | 16.2345 |
| | 16.2399 |
| | 16.2412 |
| | 16.1965 |
| | 16.0497 |
| | 15.8719 |
| | 15.6664 |
| | 15.4498 |
| | 15.2510 |
| | 14.2280 |
| | 14.2208 |
| | 14.1760 |
| | 14.1305 |
| | 14.1180 |
| | 14.0840 |
| | 14.0898 |
| | 14.0813 |
| | 14.0687 |
| | 13.9879 |
| | 13.9192 |
| | 13.8388 |
| | 13.7472 |
| | 13.7370 |
| | 13.7204 |
| | 13.6526 |
| | 13.5385 |
| | 13.5175 |
| | 13.4202 |
| | 13.3926 |
| | 13.3390 |
| | 13.3144 |
| | 13.2877 |
| | 13.2099 |
| | 13.1668 |
| | 13.1669 |
| | 13.1403 |
| | 13.0301 |
| | 12.9757 |
| | 12.9788 |
| | 12.8442 |
| | 12.8109 |
| | 12.7582 |
| | 12.7238 |
| | 12.7038 |
| | 12.6832 |
| | 12.6539 |
| | 12.6522 |
| | 12.6062 |
| | 12.5910 |
| | 12.5944 |
| | 12.5929 |
| | 12.6144 |
| | 12.6315 |
| | 12.6066 |
| | 12.5103 |
| | 12.5079 |
| | 12.5397 |
| | 12.5818 |
| | 12.5900 |
| | 12.5985 |
| | 12.5992 |
| | 12.6148 |
| | 12.6249 |
| | 12.5957 |
| | 12.6294 |
| | 12.6179 |
| | 12.6108 |
| | 12.5982 |
| | 12.5896 |
| | 12.6374 |
| | 12.6205 |
| | 12.6309 |
| | 12.5818 |
| | 12.5667 |
| | 12.5753 |
| | 12.5753 |
| | 12.5813 |
| | 12.5863 |
| | 12.5825 |
| | 12.5703 |
| | 12.5698 |
| | 12.5856 |
| | 12.6393 |
| | 12.6379 |
| | 12.5872 |
| | 12.5875 |
| | 12.5816 |
| | 12.5815 |
| | 12.5926 |
| | 12.5558 |
| | 12.5565 |
| | 12.5082 |
| | 12.5559 |
| | 12.5527 |
| | 12.5847 |
| | 12.5608 |
| | 12.5795 |
| | 12.5655 |
| | 12.4918 |
| | 12.4714 |
| | 12.4698 |
| | 12.3737 |
| | 12.4127 |
| | 12.4346 |
| | 12.4376 |
| | 12.4354 |
| | 12.3897 |
| | 12.4049 |
| | 12.4312 |
| | 12.4236 |
| | 12.4197 |
| | 12.4108 |
| | 12.4034 |
| | 12.3921 |
| | 12.3895 |
| | 12.3843 |
| | 12.3805 |
| | 12.3796 |
| | 12.3783 |
| | 12.3727 |
| | 12.3680 |
| | 12.3697 |
| | 12.3614 |
| | 12.3635 |
| | 12.3656 |
| | 12.3652 |
| | 12.3728 |
| | 12.3735 |
| | 12.3715 |
| | 12.3735 |
| | 12.3718 |
| | 12.3723 |
| | 12.3631 |
| | 12.3670 |
| | 12.3653 |
| | 12.3659 |
| | 12.3626 |
| | 12.3614 |
| | 12.3616 |
| | 12.3591 |
| | 12.3524 |
| | 12.3341 |
| | 12.3240 |
| | 12.3414 |
| | 12.3408 |
| | 12.3171 |
| | 12.3143 |
| | 12.3126 |
| | 12.3082 |
| | 12.3052 |
| | 12.3062 |
| | 12.3067 |
| | 12.3009 |
| | 12.3121 |
| | 12.2989 |
| | 12.2971 |
| | 12.2961 |
| | 12.3140 |
| | 12.2986 |
| | 12.2936 |
| | 12.7504 |
| | 12.5064 |
| | 12.4226 |
| | 12.2711 |
| | 12.2736 |
| | 12.2973 |
| | 12.2724 |
| | 12.2675 |
| | 12.2632 |
| | 12.2357 |
| | 12.2692 |
| | 12.2696 |
| | 12.2438 |
| | 12.2463 |
| | 12.2607 |
| | 12.2593 |
| | 12.2538 |
| | 12.2630 |
| | 12.2678 |
| | 12.2617 |
| | 12.2452 |
| | 12.2742 |
| | 12.2465 |
| | 12.2732 |
| | 12.2694 |
| | 12.2633 |
| | 12.2246 |
| | 12.2202 |
| | 12.2021 |
| | 12.1876 |
| | 12.1802 |
| | 12.1811 |
| | 12.2154 |
| | 12.1775 |
| | 12.1879 |
| | 12.2047 |
| | 12.2180 |
| | 12.2189 |
| | 12.2002 |
| | 12.1949 |
| | 12.1649 |
| | 12.1310 |
| | 12.1046 |
| | 12.1216 |
| | 11.9946 |
| | 11.9927 |
| | 11.9524 |
| | 11.9400 |
| | 11.9443 |
| | 11.9350 |
| | 11.9480 |
| | 11.9425 |
| | 11.9356 |
| | 11.9530 |
| | 11.9612 |
| | 11.9513 |
| | 11.9409 |
| | 11.9527 |
| | 11.9621 |
| | 11.9606 |
| | 11.9656 |
| | 11.9917 |
| | 11.9728 |
| | 11.9820 |
| | 11.9729 |
| | 11.9645 |
| | 11.9743 |
| | 11.9671 |
| | 11.9293 |
| | 11.9200 |
| | 11.9399 |
| | 11.9476 |
| | 11.9344 |
| | 11.9727 |
| | 11.9277 |
| | 11.9724 |
| | 11.9234 |
| | 11.9123 |
| | 11.9126 |
| | 11.9080 |
| | 11.9091 |
| | 11.8474 |
| | 11.8410 |
| | 11.8672 |
| | 11.8574 |
| | 11.8540 |
| | 11.8761 |
| | 11.8727 |
| | 11.8754 |
| | 11.8692 |
| | 11.8577 |
| | 11.9595 |
| | 11.8638 |
| | 11.8423 |
| | 11.8041 |
| | 11.7340 |
| | 11.6453 |
| | 11.5586 |
| | 11.6796 |
| | 11.8838 |
| | 11.8805 |
| | 11.8965 |
| | 11.8934 |
| | 11.9178 |
| | 11.8753 |
| | 11.8738 |
| | 11.8531 |
| | 11.8605 |
| | 11.8835 |
| | 11.8390 |
| | 11.8351 |
| | 11.8525 |
| | 11.9216 |
| | 11.9855 |
| | 12.3369 |
| | 12.1126 |
| | 12.1036 |
| | 12.0053 |
| | 11.8764 |
| | 11.9671 |
| | 11.7244 |
| | 11.6616 |
| | 11.4810 |
| | 11.5686 |
| | 11.6767 |
| | 11.6898 |
| | 11.6166 |
| | 11.5797 |
| | 11.4963 |
| | 11.6509 |
| | 11.5769 |
| | 11.5672 |
| | 11.4976 |
| | 11.4640 |
| | 11.4472 |
| | 11.4189 |
| | 11.2866 |
| | 11.3478 |
| | 11.2296 |
| | 11.1386 |
| | 10.8819 |
| | 10.8891 |
| | 10.8944 |
| | 10.9958 |
| | 9.6772 |
| | 10.0393 |
| | 10.0392 |
| | 10.0389 |
| | 10.0141 |
| | 9.9350 |
| | 9.9830 |
| | 10.0138 |
| | 10.0383 |
| | 9.8974 |
| | 10.0394 |
| | 10.0393 |
| | 10.0397 |
| | 10.0398 |
| | 10.0396 |
| | 10.0249 |
| | 10.0398 |
| | 10.0389 |
| | 10.0375 |
| | 10.0305 |
| | 10.0373 |
| | 10.0364 |
| | 10.0403 |
| | 10.0128 |
| | 10.0128 |
| | 9.9811 |
| | 9.7682 |
| | 9.7828 |
| | 9.7701 |
| | 9.7697 |
| | 9.7662 |
| | 9.7627 |
| | 9.7603 |
| | 9.6864 |
| | 9.6862 |
| | 9.6954 |
| | 9.6892 |
| | 9.6785 |
| | 9.6597 |
| | 9.6677 |
| | 9.9002 |
| | 9.7062 |
| | 9.6834 |
| | 9.6515 |
| | 9.6447 |
| | 9.6511 |
| | 9.6512 |
| | 9.6558 |
| | 9.6506 |
| | 9.6508 |
| | 9.6499 |
| | 9.6435 |
| | 9.6411 |
| | 9.6593 |
| | 9.6601 |
| | 9.6288 |
| | 9.6309 |
| | 9.5893 |
| | 9.5815 |
| | 9.6062 |
| | 9.6126 |
| | 9.6058 |
| | 9.5844 |
| | 9.6156 |
| | 9.5917 |
| | 9.5840 |
| | 9.5902 |
| | 9.5954 |
| | 9.5758 |
| | 9.5852 |
| | 9.5794 |
| | 9.5855 |
| | 9.5923 |
| | 9.5875 |
| | 9.5947 |
| | 9.5973 |
| | 9.6050 |
| | 9.6006 |
| | 9.6065 |
| | 9.8545 |
| | 9.8635 |
| | 9.8687 |
| | 9.8846 |
| | 9.8563 |
| | 9.8641 |
| | 9.8466 |
| | 9.8420 |
| | 9.8473 |
| | 9.6328 |
| | 9.5862 |
| | 9.5813 |
| | 9.5903 |
| | 9.5917 |
| | 9.5936 |
| | 9.5853 |
| | 9.5946 |
| | 9.5951 |
| | 9.6324 |
| | 9.6378 |
| | 9.6351 |
| | 9.6288 |