História das diárias AOA /LBP desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 108.2015 Libra libanesa
o mínimo em
1 Kwanza angolano = 1.4668 Libra libanesa
história preço de LBP / AOA
| Date | AOA/LBP |
| | 98.1197 |
| | 98.1437 |
| | 98.1266 |
| | 98.3001 |
| | 98.0814 |
| | 98.2741 |
| | 97.9644 |
| | 98.0832 |
| | 98.1918 |
| | 98.2764 |
| | 98.3561 |
| | 98.2435 |
| | 98.3195 |
| | 98.5290 |
| | 98.3905 |
| | 95.0630 |
| | 96.0130 |
| | 96.2767 |
| | 96.7197 |
| | 98.1601 |
| | 98.8888 |
| | 100.8135 |
| | 101.8382 |
| | 102.0117 |
| | 102.6437 |
| | 102.6568 |
| | 102.3224 |
| | 102.7139 |
| | 104.0875 |
| | 104.8651 |
| | 104.5534 |
| | 105.0796 |
| | 104.6324 |
| | 105.1358 |
| | 105.6489 |
| | 107.4113 |
| | 107.1488 |
| | 107.2700 |
| | 107.2513 |
| | 107.3495 |
| | 106.5946 |
| | 107.3519 |
| | 106.8314 |
| | 107.6048 |
| | 107.3512 |
| | 108.2015 |
| | 107.8102 |
| | 18.1472 |
| | 18.0750 |
| | 18.1019 |
| | 18.0851 |
| | 18.1150 |
| | 18.1182 |
| | 18.0712 |
| | 18.1618 |
| | 18.1269 |
| | 18.1330 |
| | 18.1064 |
| | 18.1912 |
| | 18.0993 |
| | 18.1581 |
| | 18.1346 |
| | 18.0358 |
| | 18.1051 |
| | 18.1436 |
| | 18.2235 |
| | 18.1962 |
| | 18.1632 |
| | 18.1856 |
| | 18.0954 |
| | 18.2145 |
| | 18.2298 |
| | 18.1965 |
| | 18.3532 |
| | 18.2676 |
| | 18.1869 |
| | 18.3113 |
| | 18.4687 |
| | 18.2124 |
| | 18.2891 |
| | 18.1474 |
| | 18.9580 |
| | 20.3498 |
| | 22.3741 |
| | 25.1195 |
| | 26.4607 |
| | 27.8111 |
| | 28.6437 |
| | 30.0055 |
| | 29.4870 |
| | 29.3854 |
| | 29.7945 |
| | 29.8844 |
| | 30.0105 |
| | 29.6794 |
| | 29.6835 |
| | 29.7659 |
| | 30.5784 |
| | 3.0049 |
| | 3.0141 |
| | 3.0019 |
| | 3.0114 |
| | 3.0025 |
| | 3.0078 |
| | 3.0093 |
| | 2.9951 |
| | 3.0040 |
| | 2.9930 |
| | 3.0105 |
| | 3.0523 |
| | 3.1093 |
| | 3.1336 |
| | 3.3269 |
| | 3.4163 |
| | 3.4627 |
| | 3.5014 |
| | 3.5096 |
| | 3.5205 |
| | 3.4026 |
| | 3.5371 |
| | 3.5447 |
| | 3.5481 |
| | 3.5507 |
| | 3.5454 |
| | 3.5129 |
| | 3.5078 |
| | 3.5225 |
| | 3.5257 |
| | 3.5422 |
| | 3.5558 |
| | 3.4931 |
| | 3.5091 |
| | 3.5438 |
| | 3.6031 |
| | 3.6238 |
| | 3.8143 |
| | 3.7622 |
| | 3.7417 |
| | 3.7624 |
| | 3.3270 |
| | 3.2210 |
| | 3.1812 |
| | 3.0467 |
| | 3.0064 |
| | 2.8767 |
| | 2.9085 |
| | 2.8598 |
| | 2.8546 |
| | 2.8181 |
| | 2.7469 |
| | 2.7261 |
| | 2.6792 |
| | 2.6781 |
| | 2.7345 |
| | 2.7142 |
| | 2.6447 |
| | 2.6212 |
| | 2.5559 |
| | 2.5451 |
| | 2.5557 |
| | 2.5520 |
| | 2.5536 |
| | 2.5281 |
| | 2.5364 |
| | 2.5262 |
| | 2.4824 |
| | 2.4390 |
| | 2.3886 |
| | 2.3828 |
| | 2.3860 |
| | 2.3705 |
| | 2.3694 |
| | 2.3681 |
| | 2.3882 |
| | 2.3587 |
| | 2.3720 |
| | 2.3443 |
| | 2.3374 |
| | 2.3787 |
| | 2.3689 |
| | 2.3609 |
| | 2.3494 |
| | 2.3642 |
| | 2.3164 |
| | 2.3155 |
| | 2.3194 |
| | 2.3162 |
| | 2.3245 |
| | 2.3979 |
| | 2.4058 |
| | 2.4229 |
| | 2.4303 |
| | 2.4612 |
| | 2.4543 |
| | 2.4316 |
| | 2.3205 |
| | 2.3173 |
| | 2.3207 |
| | 2.3123 |
| | 2.3059 |
| | 2.3002 |
| | 2.3018 |
| | 2.3138 |
| | 2.3117 |
| | 2.3174 |
| | 2.3035 |
| | 2.3157 |
| | 2.3141 |
| | 2.3186 |
| | 2.2794 |
| | 2.2783 |
| | 2.2747 |
| | 2.2997 |
| | 2.3239 |
| | 2.3481 |
| | 2.3948 |
| | 2.4445 |
| | 2.4456 |
| | 2.4244 |
| | 2.4311 |
| | 2.5148 |
| | 2.5677 |
| | 2.6247 |
| | 2.5900 |
| | 2.5983 |
| | 2.6940 |
| | 2.6747 |
| | 2.6408 |
| | 1.4668 |
| | 2.6147 |
| | 2.4935 |
| | 2.5190 |
| | 2.5619 |
| | 2.6084 |
| | 2.6099 |
| | 2.6402 |
| | 2.7595 |
| | 2.7059 |
| | 2.7032 |
| | 2.7034 |
| | 2.6868 |
| | 2.7508 |
| | 2.9165 |
| | 2.9153 |
| | 3.0437 |
| | 3.0376 |
| | 1.8419 |
| | 3.0684 |
| | 3.0587 |
| | 3.0495 |
| | 3.0493 |
| | 3.0427 |
| | 3.0913 |
| | 3.1239 |
| | 3.1338 |
| | 3.1365 |
| | 3.1358 |
| | 3.2932 |
| | 3.1877 |
| | 3.0828 |
| | 3.1861 |
| | 3.2782 |
| | 3.2800 |
| | 3.0591 |
| | 3.0824 |
| | 3.3545 |
| | 3.6957 |
| | 3.9663 |
| | 4.0079 |
| | 4.0942 |
| | 4.1276 |
| | 4.1312 |
| | 4.1863 |
| | 4.1930 |
| | 4.1753 |
| | 4.1779 |
| | 4.2589 |
| | 4.3431 |
| | 4.3599 |
| | 4.3604 |
| | 4.3611 |
| | 4.3985 |
| | 4.4330 |
| | 4.4558 |
| | 4.4583 |
| | 4.5503 |
| | 4.5810 |
| | 4.5935 |
| | 4.6363 |
| | 4.6460 |
| | 4.6771 |
| | 4.7311 |
| | 4.7183 |
| | 4.7400 |
| | 4.7549 |
| | 4.7533 |
| | 4.7871 |
| | 4.8007 |
| | 4.7971 |
| | 4.8025 |
| | 4.7960 |
| | 4.8195 |
| | 4.8409 |
| | 4.8551 |
| | 4.8640 |
| | 4.8720 |
| | 4.8790 |
| | 4.8920 |
| | 4.8909 |
| | 4.8944 |
| | 4.8724 |
| | 4.8785 |
| | 4.8647 |
| | 4.8664 |
| | 4.9122 |
| | 4.9174 |
| | 4.9108 |
| | 4.9676 |
| | 5.0079 |
| | 5.0082 |
| | 5.1065 |
| | 5.2403 |
| | 5.3118 |
| | 5.3316 |
| | 5.4991 |
| | 5.5214 |
| | 5.6391 |
| | 5.7439 |
| | 5.8159 |
| | 5.9359 |
| | 5.9203 |
| | 5.9372 |
| | 6.0684 |
| | 6.1207 |
| | 6.1418 |
| | 6.2351 |
| | 6.3061 |
| | 6.3677 |
| | 6.3969 |
| | 6.5048 |
| | 6.5687 |
| | 6.5528 |
| | 6.6863 |
| | 6.9054 |
| | 6.9408 |
| | 6.9233 |
| | 7.0517 |
| | 7.0865 |
| | 7.0594 |
| | 7.0498 |
| | 7.1167 |
| | 7.1156 |
| | 7.2500 |
| | 7.2007 |
| | 7.2863 |
| | 7.4382 |
| | 8.2242 |
| | 8.3350 |
| | 9.2061 |
| | 9.0918 |
| | 9.0944 |
| | 9.1755 |
| | 9.1788 |
| | 9.1036 |
| | 9.1853 |
| | 9.1206 |
| | 9.0676 |
| | 9.0938 |
| | 9.0976 |
| | 9.1335 |
| | 9.0790 |
| | 9.0804 |
| | 9.0750 |
| | 9.0677 |
| | 9.0792 |
| | 9.1337 |
| | 9.0838 |
| | 9.0678 |
| | 9.0528 |
| | 9.0866 |
| | 9.0750 |
| | 9.0678 |
| | 9.0679 |
| | 9.0719 |
| | 9.0793 |
| | 9.0793 |
| | 9.0770 |
| | 9.1365 |
| | 9.0680 |
| | 9.1239 |
| | 9.0870 |
| | 9.0743 |
| | 9.0597 |
| | 9.0781 |
| | 9.0397 |
| | 9.0653 |
| | 9.0098 |
| | 9.1039 |
| | 9.0700 |
| | 9.0174 |
| | 9.0350 |
| | 9.0191 |
| | 9.0077 |
| | 8.9917 |
| | 8.9990 |
| | 8.9392 |
| | 9.1254 |
| | 9.0255 |
| | 9.1210 |
| | 9.0421 |
| | 8.9692 |
| | 9.0961 |
| | 8.9682 |
| | 9.0330 |
| | 9.0561 |
| | 9.0285 |
| | 8.9662 |
| | 8.9613 |
| | 8.7004 |
| | 8.8267 |
| | 8.8076 |
| | 8.7765 |
| | 8.8168 |
| | 8.8503 |
| | 8.9091 |
| | 8.9323 |
| | 8.9277 |
| | 8.9538 |
| | 8.8951 |
| | 8.9365 |
| | 8.9756 |
| | 8.9174 |
| | 8.8686 |
| | 8.9450 |
| | 8.8904 |
| | 9.1475 |
| | 9.0028 |
| | 9.0725 |
| | 9.0720 |
| | 8.9883 |
| | 9.0410 |
| | 9.0020 |
| | 9.0415 |
| | 8.9969 |
| | 9.0734 |
| | 9.1241 |
| | 8.9835 |
| | 9.2481 |
| | 9.1995 |
| | 9.3464 |
| | 9.3145 |
| | 9.5493 |
| | 9.4523 |
| | 9.5040 |
| | 9.5100 |
| | 9.4388 |
| | 9.7079 |
| | 9.6442 |
| | 9.5953 |
| | 9.6982 |
| | 9.5919 |
| | 10.5523 |
| | 11.1362 |
| | 11.1350 |
| | 11.0783 |
| | 10.0330 |
| | 11.1541 |
| | 11.1528 |
| | 11.1304 |
| | 11.1455 |
| | 11.1593 |
| | 11.1503 |
| | 11.0759 |
| | 11.1487 |
| | 11.1680 |
| | 11.1561 |
| | 11.1448 |
| | 11.1622 |
| | 11.8685 |
| | 11.9889 |
| | 11.9863 |
| | 11.9880 |
| | 11.9825 |
| | 11.9777 |
| | 11.9621 |
| | 11.9709 |
| | 12.0112 |
| | 12.1189 |
| | 12.2534 |
| | 12.4032 |
| | 12.5889 |
| | 12.7554 |
| | 13.6810 |
| | 13.6732 |
| | 13.7213 |
| | 13.7671 |
| | 13.7735 |
| | 13.8098 |
| | 13.7761 |
| | 13.8312 |
| | 13.8258 |
| | 13.9175 |
| | 13.9742 |
| | 14.0065 |
| | 14.1087 |
| | 14.1304 |
| | 14.1736 |
| | 14.1964 |
| | 14.3485 |
| | 14.3933 |
| | 14.5166 |
| | 14.5551 |
| | 14.6044 |
| | 14.6651 |
| | 14.6793 |
| | 14.7606 |
| | 14.8175 |
| | 14.8140 |
| | 14.8529 |
| | 14.9811 |
| | 15.0351 |
| | 15.0059 |
| | 15.1686 |
| | 15.2403 |
| | 15.2958 |
| | 15.3300 |
| | 15.3671 |
| | 15.4174 |
| | 15.4156 |
| | 15.4360 |
| | 15.4679 |
| | 15.5025 |
| | 15.5168 |
| | 15.5002 |
| | 15.4292 |
| | 15.4409 |
| | 15.4741 |
| | 15.6031 |
| | 15.5942 |
| | 15.5685 |
| | 15.5110 |
| | 15.4770 |
| | 15.4568 |
| | 15.4628 |
| | 15.4531 |
| | 15.4446 |
| | 15.4905 |
| | 15.4510 |
| | 15.4704 |
| | 15.4497 |
| | 15.4638 |
| | 15.4680 |
| | 15.4034 |
| | 15.4004 |
| | 15.3349 |
| | 15.4211 |
| | 15.4098 |
| | 15.4306 |
| | 15.4146 |
| | 15.3917 |
| | 15.4202 |
| | 15.4167 |
| | 15.4169 |
| | 15.4127 |
| | 15.3948 |
| | 15.3597 |
| | 15.3545 |
| | 15.4545 |
| | 15.3916 |
| | 15.4410 |
| | 15.4220 |
| | 15.4281 |
| | 15.4833 |
| | 15.4633 |
| | 15.5668 |
| | 15.4974 |
| | 15.5001 |
| | 15.4862 |
| | 15.5245 |
| | 15.4985 |
| | 15.5087 |
| | 15.6039 |
| | 15.6327 |
| | 15.6177 |
| | 15.7627 |
| | 15.6945 |
| | 15.6776 |
| | 15.6635 |
| | 15.6492 |
| | 15.7233 |
| | 15.7102 |
| | 15.6513 |
| | 15.7031 |
| | 15.6890 |
| | 15.7307 |
| | 15.6873 |
| | 15.7269 |
| | 15.6403 |
| | 15.6509 |
| | 15.6761 |
| | 15.6562 |
| | 15.6780 |
| | 15.6783 |
| | 15.6594 |
| | 15.6592 |
| | 15.6731 |
| | 15.6885 |
| | 15.7807 |
| | 15.6767 |
| | 15.6514 |
| | 15.6575 |
| | 15.7704 |
| | 15.6709 |
| | 15.6741 |
| | 15.7383 |
| | 15.6628 |
| | 15.7093 |
| | 15.6934 |
| | 15.6746 |
| | 15.6996 |
| | 15.7298 |
| | 15.6919 |
| | 15.7267 |
| | 15.7192 |
| | 15.7133 |
| | 15.7591 |
| | 15.7434 |
| | 15.7609 |
| | 15.7364 |
| | 15.7562 |
| | 15.7713 |
| | 15.7354 |
| | 15.7812 |
| | 15.7534 |
| | 15.7815 |
| | 15.7990 |
| | 15.7556 |
| | 15.8011 |
| | 15.7632 |
| | 15.7843 |
| | 15.7344 |
| | 15.7830 |
| | 15.7715 |
| | 15.1619 |
| | 15.5322 |
| | 15.6408 |
| | 15.8097 |
| | 15.8059 |
| | 15.7779 |
| | 15.8097 |
| | 15.8203 |
| | 15.8115 |
| | 15.8437 |
| | 15.8119 |
| | 15.8172 |
| | 15.8454 |
| | 15.8550 |
| | 15.8202 |
| | 15.8252 |
| | 15.8260 |
| | 15.8150 |
| | 15.8229 |
| | 15.8162 |
| | 15.8525 |
| | 15.8279 |
| | 15.8560 |
| | 15.8244 |
| | 15.8293 |
| | 15.8281 |
| | 15.8633 |
| | 15.8755 |
| | 15.8947 |
| | 15.8940 |
| | 15.8913 |
| | 15.8895 |
| | 15.8705 |
| | 15.8696 |
| | 15.8626 |
| | 15.8551 |
| | 15.8603 |
| | 15.8788 |
| | 15.8782 |
| | 15.8758 |
| | 15.8911 |
| | 15.9479 |
| | 15.9621 |
| | 15.9452 |
| | 16.0900 |
| | 16.1287 |
| | 16.1612 |
| | 16.1684 |
| | 16.1381 |
| | 16.2228 |
| | 16.2235 |
| | 16.2298 |
| | 16.2298 |
| | 16.2656 |
| | 16.2652 |
| | 16.2552 |
| | 16.2396 |
| | 16.2130 |
| | 16.2318 |
| | 16.2165 |
| | 16.2307 |
| | 16.1854 |
| | 16.2234 |
| | 16.1360 |
| | 16.1487 |
| | 16.1501 |
| | 16.1819 |
| | 16.1295 |
| | 16.1480 |
| | 16.1689 |
| | 16.1828 |
| | 16.1447 |
| | 16.1957 |
| | 16.1536 |
| | 16.1637 |
| | 16.1167 |
| | 16.1527 |
| | 16.2094 |
| | 16.2130 |
| | 16.2567 |
| | 16.2413 |
| | 16.2944 |
| | 16.3510 |
| | 16.3126 |
| | 16.3050 |
| | 16.3082 |
| | 16.2891 |
| | 16.3245 |
| | 16.3036 |
| | 16.3331 |
| | 16.3625 |
| | 16.3061 |
| | 16.3227 |
| | 16.3901 |
| | 16.4405 |
| | 16.5243 |
| | 16.6126 |
| | 16.7672 |
| | 16.6078 |
| | 16.3047 |
| | 16.3060 |
| | 16.2710 |
| | 16.2625 |
| | 16.2641 |
| | 16.2718 |
| | 16.2746 |
| | 16.3046 |
| | 16.3087 |
| | 16.2603 |
| | 16.3184 |
| | 16.3037 |
| | 16.3014 |
| | 16.1516 |
| | 16.1005 |
| | 15.6844 |
| | 16.0113 |
| | 16.0216 |
| | 16.1567 |
| | 16.3400 |
| | 16.1653 |
| | 16.5024 |
| | 16.5988 |
| | 16.8666 |
| | 16.7072 |
| | 16.6203 |
| | 16.5887 |
| | 16.6174 |
| | 16.7339 |
| | 16.8275 |
| | 16.6338 |
| | 16.7550 |
| | 16.7843 |
| | 16.8408 |
| | 16.9395 |
| | 16.9721 |
| | 17.0104 |
| | 17.2123 |
| | 17.1146 |
| | 17.2646 |
| | 17.4396 |
| | 17.8515 |
| | 17.8079 |
| | 17.8333 |
| | 17.6197 |
| | 20.0310 |
| | 19.3075 |
| | 19.3354 |
| | 19.2926 |
| | 19.3466 |
| | 19.5100 |
| | 19.4258 |
| | 19.3560 |
| | 19.3106 |
| | 19.5715 |
| | 19.3072 |
| | 19.2977 |
| | 19.3093 |
| | 19.3445 |
| | 19.3526 |
| | 19.3219 |
| | 19.3323 |
| | 19.3026 |
| | 19.3007 |
| | 19.3199 |
| | 19.3361 |
| | 19.3363 |
| | 19.3510 |
| | 19.3608 |
| | 19.3767 |
| | 19.4074 |
| | 19.8532 |
| | 19.8179 |
| | 19.8473 |
| | 19.8135 |
| | 19.8221 |
| | 19.8268 |
| | 19.8445 |
| | 20.0320 |
| | 20.0348 |
| | 19.9584 |
| | 20.0274 |
| | 20.0920 |
| | 20.0400 |
| | 20.0300 |
| | 19.5694 |
| | 19.9583 |
| | 20.0107 |
| | 20.0717 |
| | 20.0930 |
| | 20.0492 |
| | 20.1252 |
| | 20.0693 |
| | 20.0850 |
| | 20.0902 |
| | 20.0669 |
| | 20.0977 |
| | 20.0915 |
| | 20.0170 |
| | 20.0114 |
| | 20.1112 |
| | 19.9969 |
| | 20.0765 |
| | 20.1400 |
| | 20.0680 |
| | 20.0061 |
| | 20.1144 |
| | 20.1288 |
| | 20.0690 |
| | 20.1579 |
| | 20.1254 |
| | 20.1251 |
| | 20.1083 |
| | 20.1405 |
| | 20.1421 |
| | 20.1415 |
| | 20.1752 |
| | 20.1454 |
| | 20.1635 |
| | 20.1605 |
| | 20.2017 |
| | 20.2090 |
| | 20.1469 |
| | 20.2046 |
| | 20.7050 |
| | 20.6992 |
| | 20.7030 |
| | 20.7053 |
| | 20.6847 |
| | 19.6523 |
| | 19.6916 |
| | 19.6536 |
| | 19.6296 |
| | 20.0515 |
| | 20.1309 |
| | 20.1347 |
| | 20.1357 |
| | 20.1407 |
| | 20.1998 |
| | 20.1424 |
| | 20.1564 |
| | 20.1408 |
| | 20.1155 |
| | 20.1308 |
| | 20.1240 |
| | 20.1258 |