Lịch sử Kwanza Angola / Bảng Li-băng

Lịch sử của giá hàng ngày AOA /LBP kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Kwanza Angola = 108.2015 Bảng Li-băng

tối thiểu trên

1 Kwanza Angola = 1.4668 Bảng Li-băng

Lịch sử giá LBP / AOA

Date AOA/LBP
98.0774
97.7055
98.1168
98.1475
97.9241
97.8201
98.1302
97.7123
97.7786
97.8026
98.0986
97.7377
97.6790
98.0818
98.0894
97.7257
98.0792
97.5938
97.6658
97.5494
98.1767
97.8285
98.2426
97.7376
97.8689
97.8351
97.7749
97.9306
98.1842
95.5196
96.1436
98.0095
98.1422
97.9000
97.8301
97.8194
97.8011
97.1475
98.1898
97.9695
97.7838
97.8292
97.6826
97.8375
97.8893
97.9128
98.2566
97.7981
97.4407
97.7997
97.7998
97.5798
98.1317
98.1121
97.9522
98.2575
97.7990
97.8963
97.7935
98.1634
97.9121
97.8922
98.2207
97.6857
97.8927
98.1972
98.2573
98.2828
97.5637
98.2456
98.2459
97.7206
97.7948
97.8640
98.2268
98.1733
98.0141
97.6397
97.7946
97.8464
98.1948
98.7635
97.0493
98.0193
98.2248
98.1197
98.1437
98.1266
98.3001
98.0814
98.2741
97.9644
98.0832
98.1918
98.2764
98.3561
98.2435
98.3195
98.5290
98.3905
95.0630
96.0130
96.2767
96.7197
98.1601
98.8888
100.8135
101.8382
102.0117
102.6437
102.6568
102.3224
102.7139
104.0875
104.8651
104.5534
105.0796
104.6324
105.1358
105.6489
107.4113
107.1488
107.2700
107.2513
107.3495
106.5946
107.3519
106.8314
107.6048
107.3512
108.2015
107.8102
18.1472
18.0750
18.1019
18.0851
18.1150
18.1182
18.0712
18.1618
18.1269
18.1330
18.1064
18.1912
18.0993
18.1581
18.1346
18.0358
18.1051
18.1436
18.2235
18.1962
18.1632
18.1856
18.0954
18.2145
18.2298
18.1965
18.3532
18.2676
18.1869
18.3113
18.4687
18.2124
18.2891
18.1474
18.9580
20.3498
22.3741
25.1195
26.4607
27.8111
28.6437
30.0055
29.4870
29.3854
29.7945
29.8844
30.0105
29.6794
29.6835
29.7659
30.5784
3.0049
3.0141
3.0019
3.0114
3.0025
3.0078
3.0093
2.9951
3.0040
2.9930
3.0105
3.0523
3.1093
3.1336
3.3269
3.4163
3.4627
3.5014
3.5096
3.5205
3.4026
3.5371
3.5447
3.5481
3.5507
3.5454
3.5129
3.5078
3.5225
3.5257
3.5422
3.5558
3.4931
3.5091
3.5438
3.6031
3.6238
3.8143
3.7622
3.7417
3.7624
3.3270
3.2210
3.1812
3.0467
3.0064
2.8767
2.9085
2.8598
2.8546
2.8181
2.7469
2.7261
2.6792
2.6781
2.7345
2.7142
2.6447
2.6212
2.5559
2.5451
2.5557
2.5520
2.5536
2.5281
2.5364
2.5262
2.4824
2.4390
2.3886
2.3828
2.3860
2.3705
2.3694
2.3681
2.3882
2.3587
2.3720
2.3443
2.3374
2.3787
2.3689
2.3609
2.3494
2.3642
2.3164
2.3155
2.3194
2.3162
2.3245
2.3979
2.4058
2.4229
2.4303
2.4612
2.4543
2.4316
2.3205
2.3173
2.3207
2.3123
2.3059
2.3002
2.3018
2.3138
2.3117
2.3174
2.3035
2.3157
2.3141
2.3186
2.2794
2.2783
2.2747
2.2997
2.3239
2.3481
2.3948
2.4445
2.4456
2.4244
2.4311
2.5148
2.5677
2.6247
2.5900
2.5983
2.6940
2.6747
2.6408
1.4668
2.6147
2.4935
2.5190
2.5619
2.6084
2.6099
2.6402
2.7595
2.7059
2.7032
2.7034
2.6868
2.7508
2.9165
2.9153
3.0437
3.0376
1.8419
3.0684
3.0587
3.0495
3.0493
3.0427
3.0913
3.1239
3.1338
3.1365
3.1358
3.2932
3.1877
3.0828
3.1861
3.2782
3.2800
3.0591
3.0824
3.3545
3.6957
3.9663
4.0079
4.0942
4.1276
4.1312
4.1863
4.1930
4.1753
4.1779
4.2589
4.3431
4.3599
4.3604
4.3611
4.3985
4.4330
4.4558
4.4583
4.5503
4.5810
4.5935
4.6363
4.6460
4.6771
4.7311
4.7183
4.7400
4.7549
4.7533
4.7871
4.8007
4.7971
4.8025
4.7960
4.8195
4.8409
4.8551
4.8640
4.8720
4.8790
4.8920
4.8909
4.8944
4.8724
4.8785
4.8647
4.8664
4.9122
4.9174
4.9108
4.9676
5.0079
5.0082
5.1065
5.2403
5.3118
5.3316
5.4991
5.5214
5.6391
5.7439
5.8159
5.9359
5.9203
5.9372
6.0684
6.1207
6.1418
6.2351
6.3061
6.3677
6.3969
6.5048
6.5687
6.5528
6.6863
6.9054
6.9408
6.9233
7.0517
7.0865
7.0594
7.0498
7.1167
7.1156
7.2500
7.2007
7.2863
7.4382
8.2242
8.3350
9.2061
9.0918
9.0944
9.1755
9.1788
9.1036
9.1853
9.1206
9.0676
9.0938
9.0976
9.1335
9.0790
9.0804
9.0750
9.0677
9.0792
9.1337
9.0838
9.0678
9.0528
9.0866
9.0750
9.0678
9.0679
9.0719
9.0793
9.0793
9.0770
9.1365
9.0680
9.1239
9.0870
9.0743
9.0597
9.0781
9.0397
9.0653
9.0098
9.1039
9.0700
9.0174
9.0350
9.0191
9.0077
8.9917
8.9990
8.9392
9.1254
9.0255
9.1210
9.0421
8.9692
9.0961
8.9682
9.0330
9.0561
9.0285
8.9662
8.9613
8.7004
8.8267
8.8076
8.7765
8.8168
8.8503
8.9091
8.9323
8.9277
8.9538
8.8951
8.9365
8.9756
8.9174
8.8686
8.9450
8.8904
9.1475
9.0028
9.0725
9.0720
8.9883
9.0410
9.0020
9.0415
8.9969
9.0734
9.1241
8.9835
9.2481
9.1995
9.3464
9.3145
9.5493
9.4523
9.5040
9.5100
9.4388
9.7079
9.6442
9.5953
9.6982
9.5919
10.5523
11.1362
11.1350
11.0783
10.0330
11.1541
11.1528
11.1304
11.1455
11.1593
11.1503
11.0759
11.1487
11.1680
11.1561
11.1448
11.1622
11.8685
11.9889
11.9863
11.9880
11.9825
11.9777
11.9621
11.9709
12.0112
12.1189
12.2534
12.4032
12.5889
12.7554
13.6810
13.6732
13.7213
13.7671
13.7735
13.8098
13.7761
13.8312
13.8258
13.9175
13.9742
14.0065
14.1087
14.1304
14.1736
14.1964
14.3485
14.3933
14.5166
14.5551
14.6044
14.6651
14.6793
14.7606
14.8175
14.8140
14.8529
14.9811
15.0351
15.0059
15.1686
15.2403
15.2958
15.3300
15.3671
15.4174
15.4156
15.4360
15.4679
15.5025
15.5168
15.5002
15.4292
15.4409
15.4741
15.6031
15.5942
15.5685
15.5110
15.4770
15.4568
15.4628
15.4531
15.4446
15.4905
15.4510
15.4704
15.4497
15.4638
15.4680
15.4034
15.4004
15.3349
15.4211
15.4098
15.4306
15.4146
15.3917
15.4202
15.4167
15.4169
15.4127
15.3948
15.3597
15.3545
15.4545
15.3916
15.4410
15.4220
15.4281
15.4833
15.4633
15.5668
15.4974
15.5001
15.4862
15.5245
15.4985
15.5087
15.6039
15.6327
15.6177
15.7627
15.6945
15.6776
15.6635
15.6492
15.7233
15.7102
15.6513
15.7031
15.6890
15.7307
15.6873
15.7269
15.6403
15.6509
15.6761
15.6562
15.6780
15.6783
15.6594
15.6592
15.6731
15.6885
15.7807
15.6767
15.6514
15.6575
15.7704
15.6709
15.6741
15.7383
15.6628
15.7093
15.6934
15.6746
15.6996
15.7298
15.6919
15.7267
15.7192
15.7133
15.7591
15.7434
15.7609
15.7364
15.7562
15.7713
15.7354
15.7812
15.7534
15.7815
15.7990
15.7556
15.8011
15.7632
15.7843
15.7344
15.7830
15.7715
15.1619
15.5322
15.6408
15.8097
15.8059
15.7779
15.8097
15.8203
15.8115
15.8437
15.8119
15.8172
15.8454
15.8550
15.8202
15.8252
15.8260
15.8150
15.8229
15.8162
15.8525
15.8279
15.8560
15.8244
15.8293
15.8281
15.8633
15.8755
15.8947
15.8940
15.8913
15.8895
15.8705
15.8696
15.8626
15.8551
15.8603
15.8788
15.8782
15.8758
15.8911
15.9479
15.9621
15.9452
16.0900
16.1287
16.1612
16.1684
16.1381
16.2228
16.2235
16.2298
16.2298
16.2656
16.2652
16.2552
16.2396
16.2130
16.2318
16.2165
16.2307
16.1854
16.2234
16.1360
16.1487
16.1501
16.1819
16.1295
16.1480
16.1689
16.1828
16.1447
16.1957
16.1536
16.1637
16.1167
16.1527
16.2094
16.2130
16.2567
16.2413
16.2944
16.3510
16.3126
16.3050
16.3082
16.2891
16.3245
16.3036
16.3331
16.3625
16.3061
16.3227
16.3901
16.4405
16.5243
16.6126
16.7672
16.6078
16.3047
16.3060
16.2710
16.2625
16.2641
16.2718
16.2746
16.3046
16.3087
16.2603
16.3184
16.3037
16.3014
16.1516
16.1005
15.6844
16.0113
16.0216
16.1567
16.3400
16.1653
16.5024
16.5988
16.8666
16.7072
16.6203
16.5887
16.6174
16.7339
16.8275
16.6338
16.7550
16.7843
16.8408
16.9395
16.9721
17.0104
17.2123
17.1146
17.2646
17.4396
17.8515
17.8079
17.8333
17.6197
20.0310
19.3075
19.3354
19.2926
19.3466
19.5100
19.4258
19.3560
19.3106
19.5715
19.3072
19.2977
19.3093
19.3445
19.3526
19.3219
19.3323
19.3026
19.3007
19.3199
19.3361
19.3363
19.3510
19.3608
19.3767
19.4074
19.8532
19.8179
19.8473
19.8135
19.8221
19.8268
19.8445
20.0320
20.0348
19.9584
20.0274
20.0920
20.0400
20.0300
19.5694
19.9583
20.0107
20.0717
20.0930
20.0492
20.1252
20.0693
20.0850
20.0902
20.0669
20.0977
20.0915
20.0170
20.0114
20.1112
19.9969
20.0765
20.1400
20.0680
20.0061
20.1144
20.1288
20.0690
20.1579
20.1254
20.1251
20.1083
20.1405
20.1421
20.1415
20.1752
20.1454
20.1635
20.1605
20.2017
20.2090
20.1469
20.2046
20.7050
20.6992
20.7030
20.7053
20.6847
19.6523
19.6916
19.6536
19.6296
20.0515
20.1309
20.1347
20.1357
20.1407
20.1998
20.1424
20.1564
20.1408
20.1155
20.1308
20.1240
20.1258