História das diárias AOA /RWF desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 7.5851 Franco ruandês
o mínimo em
1 Kwanza angolano = 1.3973 Franco ruandês
história preço de RWF / AOA
| Date | AOA/RWF |
| | 1.5480 |
| | 1.5485 |
| | 1.5323 |
| | 1.5422 |
| | 1.5385 |
| | 1.5458 |
| | 1.5410 |
| | 1.5433 |
| | 1.5530 |
| | 1.5366 |
| | 1.5307 |
| | 1.5307 |
| | 1.5328 |
| | 1.5485 |
| | 1.5370 |
| | 1.5262 |
| | 1.5213 |
| | 1.5149 |
| | 1.5111 |
| | 1.5056 |
| | 1.5002 |
| | 1.4925 |
| | 1.4930 |
| | 1.4846 |
| | 1.4748 |
| | 1.4807 |
| | 1.4776 |
| | 1.4769 |
| | 1.4952 |
| | 1.4707 |
| | 1.4538 |
| | 1.4474 |
| | 1.4546 |
| | 1.4485 |
| | 1.4394 |
| | 1.4371 |
| | 1.4334 |
| | 1.4224 |
| | 1.4345 |
| | 1.4202 |
| | 1.4166 |
| | 1.4070 |
| | 1.4032 |
| | 1.4757 |
| | 1.5388 |
| | 1.6843 |
| | 1.8733 |
| | 1.9857 |
| | 2.1014 |
| | 2.1346 |
| | 2.1973 |
| | 2.1921 |
| | 2.2280 |
| | 2.1910 |
| | 2.1595 |
| | 2.1592 |
| | 2.1540 |
| | 2.1499 |
| | 2.1521 |
| | 2.1573 |
| | 2.1435 |
| | 2.1434 |
| | 2.1251 |
| | 2.1266 |
| | 2.1220 |
| | 2.1179 |
| | 2.1255 |
| | 2.1238 |
| | 2.1425 |
| | 2.1138 |
| | 2.1020 |
| | 2.1386 |
| | 2.1736 |
| | 2.1866 |
| | 2.3180 |
| | 2.3853 |
| | 2.3984 |
| | 2.3992 |
| | 2.4358 |
| | 2.4164 |
| | 2.4188 |
| | 2.4289 |
| | 2.4186 |
| | 2.4032 |
| | 2.4092 |
| | 2.4031 |
| | 2.3823 |
| | 2.3964 |
| | 2.3861 |
| | 2.3934 |
| | 2.3975 |
| | 2.3897 |
| | 2.3624 |
| | 2.3596 |
| | 2.3948 |
| | 2.4305 |
| | 2.4514 |
| | 2.5007 |
| | 2.5371 |
| | 2.5201 |
| | 2.5351 |
| | 2.2430 |
| | 2.1710 |
| | 2.1575 |
| | 2.0389 |
| | 2.0675 |
| | 1.9548 |
| | 1.9593 |
| | 1.9335 |
| | 1.9392 |
| | 1.9348 |
| | 1.8714 |
| | 1.8333 |
| | 1.8190 |
| | 1.8087 |
| | 1.8329 |
| | 1.8124 |
| | 1.7805 |
| | 1.7490 |
| | 1.6988 |
| | 1.6953 |
| | 1.6937 |
| | 1.6933 |
| | 1.6738 |
| | 1.7008 |
| | 1.6849 |
| | 1.6769 |
| | 1.6364 |
| | 1.6187 |
| | 1.5947 |
| | 1.5896 |
| | 1.5819 |
| | 1.5802 |
| | 1.5791 |
| | 1.5777 |
| | 1.5734 |
| | 1.5668 |
| | 1.5593 |
| | 1.5596 |
| | 1.5550 |
| | 1.5569 |
| | 1.5533 |
| | 1.5536 |
| | 1.5539 |
| | 1.5531 |
| | 1.5212 |
| | 1.5205 |
| | 1.5197 |
| | 1.5087 |
| | 1.5352 |
| | 1.5794 |
| | 1.5825 |
| | 1.5808 |
| | 1.5865 |
| | 1.5943 |
| | 1.5979 |
| | 1.5632 |
| | 1.5239 |
| | 1.5218 |
| | 1.5075 |
| | 1.5118 |
| | 1.5033 |
| | 1.5085 |
| | 1.5058 |
| | 1.5149 |
| | 1.5084 |
| | 1.5079 |
| | 1.5013 |
| | 1.5116 |
| | 1.5102 |
| | 1.5102 |
| | 1.4781 |
| | 1.4707 |
| | 1.4659 |
| | 1.4848 |
| | 1.5001 |
| | 1.5172 |
| | 1.5094 |
| | 1.5618 |
| | 1.5579 |
| | 1.5384 |
| | 1.5561 |
| | 1.6085 |
| | 1.6410 |
| | 1.6725 |
| | 1.6382 |
| | 1.6388 |
| | 1.7022 |
| | 1.6885 |
| | 1.6650 |
| | 1.6542 |
| | 1.6487 |
| | 1.5621 |
| | 1.5891 |
| | 1.6002 |
| | 1.6347 |
| | 1.6461 |
| | 1.6409 |
| | 1.7266 |
| | 1.6805 |
| | 1.6889 |
| | 1.6759 |
| | 1.6696 |
| | 1.7301 |
| | 1.8304 |
| | 1.8166 |
| | 1.8872 |
| | 1.9301 |
| | 1.9195 |
| | 1.9184 |
| | 1.9169 |
| | 1.8942 |
| | 1.9156 |
| | 1.9048 |
| | 1.9397 |
| | 1.9590 |
| | 1.9560 |
| | 1.9574 |
| | 1.9656 |
| | 2.0327 |
| | 1.9497 |
| | 1.9036 |
| | 1.9582 |
| | 2.0212 |
| | 2.0206 |
| | 1.8678 |
| | 1.8763 |
| | 2.0522 |
| | 2.2628 |
| | 2.4275 |
| | 2.4480 |
| | 2.4995 |
| | 2.5159 |
| | 2.5179 |
| | 2.5423 |
| | 2.5364 |
| | 2.5371 |
| | 2.5350 |
| | 2.5840 |
| | 2.6316 |
| | 2.6238 |
| | 2.6439 |
| | 2.6441 |
| | 2.6672 |
| | 2.6746 |
| | 2.6797 |
| | 2.6399 |
| | 2.7375 |
| | 2.7540 |
| | 2.7522 |
| | 2.7887 |
| | 2.7894 |
| | 2.8017 |
| | 2.8375 |
| | 2.8261 |
| | 2.8350 |
| | 2.8409 |
| | 2.8447 |
| | 2.8617 |
| | 2.8383 |
| | 2.8442 |
| | 2.8366 |
| | 2.8549 |
| | 2.8431 |
| | 2.8724 |
| | 2.8826 |
| | 2.8870 |
| | 2.8642 |
| | 2.8737 |
| | 2.8716 |
| | 2.8733 |
| | 2.8727 |
| | 2.8152 |
| | 2.8529 |
| | 2.8474 |
| | 2.8441 |
| | 2.8642 |
| | 2.8887 |
| | 2.8663 |
| | 2.8910 |
| | 2.9120 |
| | 2.9317 |
| | 2.9636 |
| | 3.0540 |
| | 3.0709 |
| | 3.0674 |
| | 3.1817 |
| | 3.2121 |
| | 3.2591 |
| | 3.3179 |
| | 3.3121 |
| | 3.4187 |
| | 3.4478 |
| | 3.4344 |
| | 3.4516 |
| | 3.4985 |
| | 3.5304 |
| | 3.5846 |
| | 3.6391 |
| | 3.6483 |
| | 3.6878 |
| | 3.7035 |
| | 3.7716 |
| | 3.7590 |
| | 3.8284 |
| | 3.9527 |
| | 3.9687 |
| | 3.9624 |
| | 3.9873 |
| | 4.0273 |
| | 4.0085 |
| | 3.9802 |
| | 4.0479 |
| | 4.0338 |
| | 4.1380 |
| | 4.0560 |
| | 4.0712 |
| | 4.1646 |
| | 4.6377 |
| | 4.7236 |
| | 5.1741 |
| | 5.1690 |
| | 5.1699 |
| | 5.1228 |
| | 5.1775 |
| | 5.1741 |
| | 5.1798 |
| | 5.1723 |
| | 5.1527 |
| | 5.1348 |
| | 5.1468 |
| | 5.1478 |
| | 5.0268 |
| | 5.0253 |
| | 5.0244 |
| | 5.0260 |
| | 5.0186 |
| | 5.0270 |
| | 5.0048 |
| | 4.9829 |
| | 4.9823 |
| | 5.0022 |
| | 5.1070 |
| | 5.0224 |
| | 4.9824 |
| | 5.0880 |
| | 5.0900 |
| | 5.1046 |
| | 5.0889 |
| | 5.1136 |
| | 5.1092 |
| | 5.0852 |
| | 5.1032 |
| | 5.0294 |
| | 4.9667 |
| | 4.9825 |
| | 4.9505 |
| | 4.9721 |
| | 4.9311 |
| | 4.9718 |
| | 4.9695 |
| | 4.9317 |
| | 4.9403 |
| | 4.9279 |
| | 4.9186 |
| | 4.9027 |
| | 4.9035 |
| | 4.8713 |
| | 4.9665 |
| | 4.8902 |
| | 4.9634 |
| | 4.9165 |
| | 4.8745 |
| | 4.9411 |
| | 4.8691 |
| | 4.8999 |
| | 4.9063 |
| | 4.8889 |
| | 4.8460 |
| | 4.8433 |
| | 4.6990 |
| | 4.7571 |
| | 4.7462 |
| | 4.7200 |
| | 4.7384 |
| | 4.7606 |
| | 4.7880 |
| | 4.7959 |
| | 4.7894 |
| | 4.8004 |
| | 4.6882 |
| | 4.7746 |
| | 4.7717 |
| | 4.7220 |
| | 4.6827 |
| | 4.6960 |
| | 4.6656 |
| | 4.7386 |
| | 4.5922 |
| | 4.6850 |
| | 4.6673 |
| | 4.6585 |
| | 4.5835 |
| | 4.6134 |
| | 4.6260 |
| | 4.6819 |
| | 4.7267 |
| | 4.7376 |
| | 4.6617 |
| | 4.7488 |
| | 4.6550 |
| | 4.7000 |
| | 4.6540 |
| | 4.7679 |
| | 4.8255 |
| | 4.8166 |
| | 4.8066 |
| | 4.7424 |
| | 4.8554 |
| | 4.7862 |
| | 4.7675 |
| | 4.8365 |
| | 4.7898 |
| | 5.2349 |
| | 5.5118 |
| | 5.5547 |
| | 5.5251 |
| | 5.5498 |
| | 5.5103 |
| | 5.5112 |
| | 5.4736 |
| | 5.5108 |
| | 5.5137 |
| | 5.5142 |
| | 5.4633 |
| | 5.4058 |
| | 5.3356 |
| | 5.3259 |
| | 5.3265 |
| | 5.2814 |
| | 5.7540 |
| | 5.6591 |
| | 5.6556 |
| | 5.6420 |
| | 5.8309 |
| | 5.8094 |
| | 5.7715 |
| | 5.6955 |
| | 5.7801 |
| | 5.8264 |
| | 5.7034 |
| | 5.9160 |
| | 5.9348 |
| | 6.0044 |
| | 6.2670 |
| | 6.2597 |
| | 6.2783 |
| | 6.3145 |
| | 6.3055 |
| | 6.3755 |
| | 6.3494 |
| | 6.3131 |
| | 6.3373 |
| | 6.3916 |
| | 6.4353 |
| | 6.4471 |
| | 6.5061 |
| | 6.4732 |
| | 6.4536 |
| | 6.5024 |
| | 6.5982 |
| | 6.6025 |
| | 6.6369 |
| | 6.6443 |
| | 6.6621 |
| | 6.6931 |
| | 6.7069 |
| | 6.7505 |
| | 6.7834 |
| | 6.7564 |
| | 6.7834 |
| | 6.8296 |
| | 6.8560 |
| | 6.8517 |
| | 6.9388 |
| | 6.9565 |
| | 6.9702 |
| | 6.9959 |
| | 6.9954 |
| | 7.0218 |
| | 7.0225 |
| | 7.0321 |
| | 7.0641 |
| | 7.0744 |
| | 7.0803 |
| | 7.0740 |
| | 7.0669 |
| | 7.0439 |
| | 7.0785 |
| | 7.1228 |
| | 7.0226 |
| | 6.9966 |
| | 6.9743 |
| | 6.9712 |
| | 6.9791 |
| | 6.9609 |
| | 6.9557 |
| | 6.9561 |
| | 6.9702 |
| | 6.9460 |
| | 6.9594 |
| | 6.9768 |
| | 6.9795 |
| | 6.9897 |
| | 6.9474 |
| | 6.9487 |
| | 6.9443 |
| | 6.9582 |
| | 6.9635 |
| | 6.9775 |
| | 6.9735 |
| | 6.9700 |
| | 6.9672 |
| | 6.9415 |
| | 6.9813 |
| | 6.9546 |
| | 6.9613 |
| | 6.9287 |
| | 6.9211 |
| | 6.9394 |
| | 6.9212 |
| | 6.9025 |
| | 6.8781 |
| | 6.8848 |
| | 6.9217 |
| | 6.8813 |
| | 6.9388 |
| | 6.9415 |
| | 6.9178 |
| | 6.8847 |
| | 6.8846 |
| | 6.8579 |
| | 6.8735 |
| | 6.7825 |
| | 6.7765 |
| | 6.7593 |
| | 6.8103 |
| | 6.7554 |
| | 6.7216 |
| | 6.6899 |
| | 6.6831 |
| | 6.7595 |
| | 6.7449 |
| | 6.7190 |
| | 6.7398 |
| | 6.7413 |
| | 6.6160 |
| | 6.7491 |
| | 6.7556 |
| | 6.7225 |
| | 6.7451 |
| | 6.7365 |
| | 6.6546 |
| | 6.7205 |
| | 6.5735 |
| | 6.6108 |
| | 6.6779 |
| | 6.6189 |
| | 6.6814 |
| | 6.6516 |
| | 6.6099 |
| | 6.5960 |
| | 6.6426 |
| | 6.6323 |
| | 6.4774 |
| | 6.4728 |
| | 6.4888 |
| | 6.4745 |
| | 6.4839 |
| | 6.5949 |
| | 6.4645 |
| | 6.4794 |
| | 6.5238 |
| | 6.4747 |
| | 6.4777 |
| | 6.4808 |
| | 6.4770 |
| | 6.4960 |
| | 6.4898 |
| | 6.4913 |
| | 6.4979 |
| | 6.5261 |
| | 6.4805 |
| | 6.4809 |
| | 6.5190 |
| | 6.4260 |
| | 6.4197 |
| | 6.4316 |
| | 6.4091 |
| | 6.4236 |
| | 6.4082 |
| | 6.4113 |
| | 6.3896 |
| | 6.4002 |
| | 6.4035 |
| | 6.1486 |
| | 6.2487 |
| | 6.2838 |
| | 6.3566 |
| | 6.3549 |
| | 6.3364 |
| | 6.3345 |
| | 6.3333 |
| | 6.3860 |
| | 6.3578 |
| | 6.3265 |
| | 6.3453 |
| | 6.3337 |
| | 6.3828 |
| | 6.3105 |
| | 6.3601 |
| | 6.3248 |
| | 6.3283 |
| | 6.3602 |
| | 6.3095 |
| | 6.3283 |
| | 6.3234 |
| | 6.3598 |
| | 6.3012 |
| | 6.3176 |
| | 6.3133 |
| | 6.3147 |
| | 6.3382 |
| | 6.3256 |
| | 6.3220 |
| | 6.3210 |
| | 6.3398 |
| | 6.3103 |
| | 6.3089 |
| | 6.3030 |
| | 6.3035 |
| | 6.3038 |
| | 6.2753 |
| | 6.2859 |
| | 6.2869 |
| | 6.2740 |
| | 6.2955 |
| | 6.3138 |
| | 6.2913 |
| | 6.3801 |
| | 6.3636 |
| | 6.4188 |
| | 6.4159 |
| | 6.3655 |
| | 6.4139 |
| | 6.4022 |
| | 6.4105 |
| | 6.4251 |
| | 6.4250 |
| | 6.4088 |
| | 6.4057 |
| | 6.3893 |
| | 6.4214 |
| | 6.4141 |
| | 6.3787 |
| | 6.4110 |
| | 6.4102 |
| | 6.4074 |
| | 6.4265 |
| | 6.4216 |
| | 6.4084 |
| | 6.3980 |
| | 6.4059 |
| | 6.4139 |
| | 6.4162 |
| | 6.4118 |
| | 6.4146 |
| | 6.4304 |
| | 6.4139 |
| | 6.4407 |
| | 6.4139 |
| | 6.4603 |
| | 6.4089 |
| | 6.4015 |
| | 6.3687 |
| | 6.4204 |
| | 6.4462 |
| | 6.4132 |
| | 6.4039 |
| | 6.3964 |
| | 6.4127 |
| | 6.4142 |
| | 6.4051 |
| | 6.3770 |
| | 6.3452 |
| | 6.3363 |
| | 6.3662 |
| | 6.3335 |
| | 6.3440 |
| | 6.4293 |
| | 6.4460 |
| | 6.4787 |
| | 6.5053 |
| | 6.4714 |
| | 6.3660 |
| | 6.3634 |
| | 6.3736 |
| | 6.3731 |
| | 6.3979 |
| | 6.4107 |
| | 6.3544 |
| | 6.3679 |
| | 6.3426 |
| | 6.3297 |
| | 6.3138 |
| | 6.2905 |
| | 6.2423 |
| | 6.2216 |
| | 6.1921 |
| | 6.0900 |
| | 6.1269 |
| | 6.1368 |
| | 6.1662 |
| | 6.2005 |
| | 6.1683 |
| | 6.3199 |
| | 6.3164 |
| | 6.4197 |
| | 6.3535 |
| | 6.3246 |
| | 6.2968 |
| | 6.3534 |
| | 6.3626 |
| | 6.4200 |
| | 6.3044 |
| | 6.3481 |
| | 6.3543 |
| | 6.3966 |
| | 6.3999 |
| | 6.4224 |
| | 6.4448 |
| | 6.5220 |
| | 6.4780 |
| | 6.5478 |
| | 6.5912 |
| | 6.7440 |
| | 6.7419 |
| | 6.7443 |
| | 6.6896 |
| | 7.5467 |
| | 7.2809 |
| | 7.2809 |
| | 7.3050 |
| | 7.3061 |
| | 7.3441 |
| | 7.3312 |
| | 7.2919 |
| | 7.2936 |
| | 7.3820 |
| | 7.2904 |
| | 7.2937 |
| | 7.2926 |
| | 7.3131 |
| | 7.2863 |
| | 7.2883 |
| | 7.2666 |
| | 7.2874 |
| | 7.2904 |
| | 7.2604 |
| | 7.2553 |
| | 7.2757 |
| | 7.2501 |
| | 7.2874 |
| | 7.3003 |
| | 7.3067 |
| | 7.4964 |
| | 7.4756 |
| | 7.5283 |
| | 7.5076 |
| | 7.4854 |
| | 7.4692 |
| | 7.4972 |
| | 7.5540 |
| | 7.5345 |
| | 7.5307 |
| | 7.5203 |
| | 7.5108 |
| | 7.5752 |
| | 7.4989 |
| | 7.2721 |
| | 7.3922 |
| | 7.3867 |
| | 7.3959 |
| | 7.3930 |
| | 7.3600 |
| | 7.3771 |
| | 7.3793 |
| | 7.3669 |
| | 7.3745 |
| | 7.3594 |
| | 7.3356 |
| | 7.3537 |
| | 7.3265 |
| | 7.2901 |
| | 7.3328 |
| | 7.2841 |
| | 7.3166 |
| | 7.3350 |
| | 7.3066 |
| | 7.2570 |
| | 7.2743 |
| | 7.2926 |
| | 7.2061 |
| | 7.2119 |
| | 7.2637 |
| | 7.2395 |
| | 7.1867 |
| | 7.2147 |
| | 7.2190 |
| | 7.2112 |
| | 7.2425 |
| | 7.2278 |
| | 7.2704 |
| | 7.2761 |
| | 7.2948 |
| | 7.2959 |
| | 7.2991 |
| | 7.2753 |
| | 7.1201 |
| | 7.1149 |
| | 7.0946 |
| | 7.1179 |
| | 7.1214 |
| | 7.1159 |
| | 7.1200 |
| | 7.1094 |
| | 7.0856 |
| | 7.2452 |
| | 7.2743 |
| | 7.2976 |
| | 7.2997 |
| | 7.2815 |
| | 7.3003 |
| | 7.2824 |
| | 7.3077 |
| | 7.2864 |
| | 7.3007 |
| | 7.2940 |
| | 7.2922 |
| | 7.2939 |