Lịch sử của giá hàng ngày AOA /RWF kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 7.5851 Franc Rwanda
tối thiểu trên
1 Kwanza Angola = 1.3973 Franc Rwanda
Date | AOA/RWF |
---|---|
1.5480 | |
1.5480 | |
1.5485 | |
1.5323 | |
1.5422 | |
1.5385 | |
1.5458 | |
1.5410 | |
1.5433 | |
1.5530 | |
1.5366 | |
1.5307 | |
1.5307 | |
1.5328 | |
1.5485 | |
1.5370 | |
1.5262 | |
1.5213 | |
1.5149 | |
1.5111 | |
1.5056 | |
1.5002 | |
1.4925 | |
1.4930 | |
1.4846 | |
1.4748 | |
1.4807 | |
1.4776 | |
1.4769 | |
1.4952 | |
1.4707 | |
1.4538 | |
1.4474 | |
1.4546 | |
1.4485 | |
1.4394 | |
1.4371 | |
1.4334 | |
1.4224 | |
1.4345 | |
1.4202 | |
1.4166 | |
1.4070 | |
1.4032 | |
1.4757 | |
1.5388 | |
1.6843 | |
1.8733 | |
1.9857 | |
2.1014 | |
2.1346 | |
2.1973 | |
2.1921 | |
2.2280 | |
2.1910 | |
2.1595 | |
2.1592 | |
2.1540 | |
2.1499 | |
2.1521 | |
2.1573 | |
2.1435 | |
2.1434 | |
2.1251 | |
2.1266 | |
2.1220 | |
2.1179 | |
2.1255 | |
2.1238 | |
2.1425 | |
2.1138 | |
2.1020 | |
2.1386 | |
2.1736 | |
2.1866 | |
2.3180 | |
2.3853 | |
2.3984 | |
2.3992 | |
2.4358 | |
2.4164 | |
2.4188 | |
2.4289 | |
2.4186 | |
2.4032 | |
2.4092 | |
2.4031 | |
2.3823 | |
2.3964 | |
2.3861 | |
2.3934 | |
2.3975 | |
2.3897 | |
2.3624 | |
2.3596 | |
2.3948 | |
2.4305 | |
2.4514 | |
2.5007 | |
2.5371 | |
2.5201 | |
2.5351 | |
2.2430 | |
2.1710 | |
2.1575 | |
2.0389 | |
2.0675 | |
1.9548 | |
1.9593 | |
1.9335 | |
1.9392 | |
1.9348 | |
1.8714 | |
1.8333 | |
1.8190 | |
1.8087 | |
1.8329 | |
1.8124 | |
1.7805 | |
1.7490 | |
1.6988 | |
1.6953 | |
1.6937 | |
1.6933 | |
1.6738 | |
1.7008 | |
1.6849 | |
1.6769 | |
1.6364 | |
1.6187 | |
1.5947 | |
1.5896 | |
1.5819 | |
1.5802 | |
1.5791 | |
1.5777 | |
1.5734 | |
1.5668 | |
1.5593 | |
1.5596 | |
1.5550 | |
1.5569 | |
1.5533 | |
1.5536 | |
1.5539 | |
1.5531 | |
1.5212 | |
1.5205 | |
1.5197 | |
1.5087 | |
1.5352 | |
1.5794 | |
1.5825 | |
1.5808 | |
1.5865 | |
1.5943 | |
1.5979 | |
1.5632 | |
1.5239 | |
1.5218 | |
1.5075 | |
1.5118 | |
1.5033 | |
1.5085 | |
1.5058 | |
1.5149 | |
1.5084 | |
1.5079 | |
1.5013 | |
1.5116 | |
1.5102 | |
1.5102 | |
1.4781 | |
1.4707 | |
1.4659 | |
1.4848 | |
1.5001 | |
1.5172 | |
1.5094 | |
1.5618 | |
1.5579 | |
1.5384 | |
1.5561 | |
1.6085 | |
1.6410 | |
1.6725 | |
1.6382 | |
1.6388 | |
1.7022 | |
1.6885 | |
1.6650 | |
1.6542 | |
1.6487 | |
1.5621 | |
1.5891 | |
1.6002 | |
1.6347 | |
1.6461 | |
1.6409 | |
1.7266 | |
1.6805 | |
1.6889 | |
1.6759 | |
1.6696 | |
1.7301 | |
1.8304 | |
1.8166 | |
1.8872 | |
1.9301 | |
1.9195 | |
1.9184 | |
1.9169 | |
1.8942 | |
1.9156 | |
1.9048 | |
1.9397 | |
1.9590 | |
1.9560 | |
1.9574 | |
1.9656 | |
2.0327 | |
1.9497 | |
1.9036 | |
1.9582 | |
2.0212 | |
2.0206 | |
1.8678 | |
1.8763 | |
2.0522 | |
2.2628 | |
2.4275 | |
2.4480 | |
2.4995 | |
2.5159 | |
2.5179 | |
2.5423 | |
2.5364 | |
2.5371 | |
2.5350 | |
2.5840 | |
2.6316 | |
2.6238 | |
2.6439 | |
2.6441 | |
2.6672 | |
2.6746 | |
2.6797 | |
2.6399 | |
2.7375 | |
2.7540 | |
2.7522 | |
2.7887 | |
2.7894 | |
2.8017 | |
2.8375 | |
2.8261 | |
2.8350 | |
2.8409 | |
2.8447 | |
2.8617 | |
2.8383 | |
2.8442 | |
2.8366 | |
2.8549 | |
2.8431 | |
2.8724 | |
2.8826 | |
2.8870 | |
2.8642 | |
2.8737 | |
2.8716 | |
2.8733 | |
2.8727 | |
2.8152 | |
2.8529 | |
2.8474 | |
2.8441 | |
2.8642 | |
2.8887 | |
2.8663 | |
2.8910 | |
2.9120 | |
2.9317 | |
2.9636 | |
3.0540 | |
3.0709 | |
3.0674 | |
3.1817 | |
3.2121 | |
3.2591 | |
3.3179 | |
3.3121 | |
3.4187 | |
3.4478 | |
3.4344 | |
3.4516 | |
3.4985 | |
3.5304 | |
3.5846 | |
3.6391 | |
3.6483 | |
3.6878 | |
3.7035 | |
3.7716 | |
3.7590 | |
3.8284 | |
3.9527 | |
3.9687 | |
3.9624 | |
3.9873 | |
4.0273 | |
4.0085 | |
3.9802 | |
4.0479 | |
4.0338 | |
4.1380 | |
4.0560 | |
4.0712 | |
4.1646 | |
4.6377 | |
4.7236 | |
5.1741 | |
5.1690 | |
5.1699 | |
5.1228 | |
5.1775 | |
5.1741 | |
5.1798 | |
5.1723 | |
5.1527 | |
5.1348 | |
5.1468 | |
5.1478 | |
5.0268 | |
5.0253 | |
5.0244 | |
5.0260 | |
5.0186 | |
5.0270 | |
5.0048 | |
4.9829 | |
4.9823 | |
5.0022 | |
5.1070 | |
5.0224 | |
4.9824 | |
5.0880 | |
5.0900 | |
5.1046 | |
5.0889 | |
5.1136 | |
5.1092 | |
5.0852 | |
5.1032 | |
5.0294 | |
4.9667 | |
4.9825 | |
4.9505 | |
4.9721 | |
4.9311 | |
4.9718 | |
4.9695 | |
4.9317 | |
4.9403 | |
4.9279 | |
4.9186 | |
4.9027 | |
4.9035 | |
4.8713 | |
4.9665 | |
4.8902 | |
4.9634 | |
4.9165 | |
4.8745 | |
4.9411 | |
4.8691 | |
4.8999 | |
4.9063 | |
4.8889 | |
4.8460 | |
4.8433 | |
4.6990 | |
4.7571 | |
4.7462 | |
4.7200 | |
4.7384 | |
4.7606 | |
4.7880 | |
4.7959 | |
4.7894 | |
4.8004 | |
4.6882 | |
4.7746 | |
4.7717 | |
4.7220 | |
4.6827 | |
4.6960 | |
4.6656 | |
4.7386 | |
4.5922 | |
4.6850 | |
4.6673 | |
4.6585 | |
4.5835 | |
4.6134 | |
4.6260 | |
4.6819 | |
4.7267 | |
4.7376 | |
4.6617 | |
4.7488 | |
4.6550 | |
4.7000 | |
4.6540 | |
4.7679 | |
4.8255 | |
4.8166 | |
4.8066 | |
4.7424 | |
4.8554 | |
4.7862 | |
4.7675 | |
4.8365 | |
4.7898 | |
5.2349 | |
5.5118 | |
5.5547 | |
5.5251 | |
5.5498 | |
5.5103 | |
5.5112 | |
5.4736 | |
5.5108 | |
5.5137 | |
5.5142 | |
5.4633 | |
5.4058 | |
5.3356 | |
5.3259 | |
5.3265 | |
5.2814 | |
5.7540 | |
5.6591 | |
5.6556 | |
5.6420 | |
5.8309 | |
5.8094 | |
5.7715 | |
5.6955 | |
5.7801 | |
5.8264 | |
5.7034 | |
5.9160 | |
5.9348 | |
6.0044 | |
6.2670 | |
6.2597 | |
6.2783 | |
6.3145 | |
6.3055 | |
6.3755 | |
6.3494 | |
6.3131 | |
6.3373 | |
6.3916 | |
6.4353 | |
6.4471 | |
6.5061 | |
6.4732 | |
6.4536 | |
6.5024 | |
6.5982 | |
6.6025 | |
6.6369 | |
6.6443 | |
6.6621 | |
6.6931 | |
6.7069 | |
6.7505 | |
6.7834 | |
6.7564 | |
6.7834 | |
6.8296 | |
6.8560 | |
6.8517 | |
6.9388 | |
6.9565 | |
6.9702 | |
6.9959 | |
6.9954 | |
7.0218 | |
7.0225 | |
7.0321 | |
7.0641 | |
7.0744 | |
7.0803 | |
7.0740 | |
7.0669 | |
7.0439 | |
7.0785 | |
7.1228 | |
7.0226 | |
6.9966 | |
6.9743 | |
6.9712 | |
6.9791 | |
6.9609 | |
6.9557 | |
6.9561 | |
6.9702 | |
6.9460 | |
6.9594 | |
6.9768 | |
6.9795 | |
6.9897 | |
6.9474 | |
6.9487 | |
6.9443 | |
6.9582 | |
6.9635 | |
6.9775 | |
6.9735 | |
6.9700 | |
6.9672 | |
6.9415 | |
6.9813 | |
6.9546 | |
6.9613 | |
6.9287 | |
6.9211 | |
6.9394 | |
6.9212 | |
6.9025 | |
6.8781 | |
6.8848 | |
6.9217 | |
6.8813 | |
6.9388 | |
6.9415 | |
6.9178 | |
6.8847 | |
6.8846 | |
6.8579 | |
6.8735 | |
6.7825 | |
6.7765 | |
6.7593 | |
6.8103 | |
6.7554 | |
6.7216 | |
6.6899 | |
6.6831 | |
6.7595 | |
6.7449 | |
6.7190 | |
6.7398 | |
6.7413 | |
6.6160 | |
6.7491 | |
6.7556 | |
6.7225 | |
6.7451 | |
6.7365 | |
6.6546 | |
6.7205 | |
6.5735 | |
6.6108 | |
6.6779 | |
6.6189 | |
6.6814 | |
6.6516 | |
6.6099 | |
6.5960 | |
6.6426 | |
6.6323 | |
6.4774 | |
6.4728 | |
6.4888 | |
6.4745 | |
6.4839 | |
6.5949 | |
6.4645 | |
6.4794 | |
6.5238 | |
6.4747 | |
6.4777 | |
6.4808 | |
6.4770 | |
6.4960 | |
6.4898 | |
6.4913 | |
6.4979 | |
6.5261 | |
6.4805 | |
6.4809 | |
6.5190 | |
6.4260 | |
6.4197 | |
6.4316 | |
6.4091 | |
6.4236 | |
6.4082 | |
6.4113 | |
6.3896 | |
6.4002 | |
6.4035 | |
6.1486 | |
6.2487 | |
6.2838 | |
6.3566 | |
6.3549 | |
6.3364 | |
6.3345 | |
6.3333 | |
6.3860 | |
6.3578 | |
6.3265 | |
6.3453 | |
6.3337 | |
6.3828 | |
6.3105 | |
6.3601 | |
6.3248 | |
6.3283 | |
6.3602 | |
6.3095 | |
6.3283 | |
6.3234 | |
6.3598 | |
6.3012 | |
6.3176 | |
6.3133 | |
6.3147 | |
6.3382 | |
6.3256 | |
6.3220 | |
6.3210 | |
6.3398 | |
6.3103 | |
6.3089 | |
6.3030 | |
6.3035 | |
6.3038 | |
6.2753 | |
6.2859 | |
6.2869 | |
6.2740 | |
6.2955 | |
6.3138 | |
6.2913 | |
6.3801 | |
6.3636 | |
6.4188 | |
6.4159 | |
6.3655 | |
6.4139 | |
6.4022 | |
6.4105 | |
6.4251 | |
6.4250 | |
6.4088 | |
6.4057 | |
6.3893 | |
6.4214 | |
6.4141 | |
6.3787 | |
6.4110 | |
6.4102 | |
6.4074 | |
6.4265 | |
6.4216 | |
6.4084 | |
6.3980 | |
6.4059 | |
6.4139 | |
6.4162 | |
6.4118 | |
6.4146 | |
6.4304 | |
6.4139 | |
6.4407 | |
6.4139 | |
6.4603 | |
6.4089 | |
6.4015 | |
6.3687 | |
6.4204 | |
6.4462 | |
6.4132 | |
6.4039 | |
6.3964 | |
6.4127 | |
6.4142 | |
6.4051 | |
6.3770 | |
6.3452 | |
6.3363 | |
6.3662 | |
6.3335 | |
6.3440 | |
6.4293 | |
6.4460 | |
6.4787 | |
6.5053 | |
6.4714 | |
6.3660 | |
6.3634 | |
6.3736 | |
6.3731 | |
6.3979 | |
6.4107 | |
6.3544 | |
6.3679 | |
6.3426 | |
6.3297 | |
6.3138 | |
6.2905 | |
6.2423 | |
6.2216 | |
6.1921 | |
6.0900 | |
6.1269 | |
6.1368 | |
6.1662 | |
6.2005 | |
6.1683 | |
6.3199 | |
6.3164 | |
6.4197 | |
6.3535 | |
6.3246 | |
6.2968 | |
6.3534 | |
6.3626 | |
6.4200 | |
6.3044 | |
6.3481 | |
6.3543 | |
6.3966 | |
6.3999 | |
6.4224 | |
6.4448 | |
6.5220 | |
6.4780 | |
6.5478 | |
6.5912 | |
6.7440 | |
6.7419 | |
6.7443 | |
6.6896 | |
7.5467 | |
7.2809 | |
7.2809 | |
7.3050 | |
7.3061 | |
7.3441 | |
7.3312 | |
7.2919 | |
7.2936 | |
7.3820 | |
7.2904 | |
7.2937 | |
7.2926 | |
7.3131 | |
7.2863 | |
7.2883 | |
7.2666 | |
7.2874 | |
7.2904 | |
7.2604 | |
7.2553 | |
7.2757 | |
7.2501 | |
7.2874 | |
7.3003 | |
7.3067 | |
7.4964 | |
7.4756 | |
7.5283 | |
7.5076 | |
7.4854 | |
7.4692 | |
7.4972 | |
7.5540 | |
7.5345 | |
7.5307 | |
7.5203 | |
7.5108 | |
7.5752 | |
7.4989 | |
7.2721 | |
7.3922 | |
7.3867 | |
7.3959 | |
7.3930 | |
7.3600 | |
7.3771 | |
7.3793 | |
7.3669 | |
7.3745 | |
7.3594 | |
7.3356 | |
7.3537 | |
7.3265 | |
7.2901 | |
7.3328 | |
7.2841 | |
7.3166 | |
7.3350 | |
7.3066 | |
7.2570 | |
7.2743 | |
7.2926 | |
7.2061 | |
7.2119 | |
7.2637 | |
7.2395 | |
7.1867 | |
7.2147 | |
7.2190 | |
7.2112 | |
7.2425 | |
7.2278 | |
7.2704 | |
7.2761 | |
7.2948 | |
7.2959 | |
7.2991 | |
7.2753 | |
7.1201 | |
7.1149 | |
7.0946 | |
7.1179 | |
7.1214 | |
7.1159 | |
7.1200 | |
7.1094 | |
7.0856 | |
7.2452 | |
7.2743 | |
7.2976 | |
7.2997 | |
7.2815 | |
7.3003 | |
7.2824 | |
7.3077 | |
7.2864 | |
7.3007 | |
7.2940 | |
7.2922 | |
7.2939 |