História das diárias AOA /ZAR desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 0.151659 Rand sul-africano
o mínimo em
1 Kwanza angolano = 0.020909 Rand sul-africano
história preço de ZAR / AOA
Date | AOA/ZAR |
| 0.022759 |
| 0.022242 |
| 0.022716 |
| 0.022578 |
| 0.022718 |
| 0.022387 |
| 0.022998 |
| 0.023188 |
| 0.022901 |
| 0.022784 |
| 0.022926 |
| 0.022609 |
| 0.023135 |
| 0.022540 |
| 0.022384 |
| 0.022083 |
| 0.022266 |
| 0.022327 |
| 0.022973 |
| 0.022672 |
| 0.022464 |
| 0.022152 |
| 0.022543 |
| 0.022011 |
| 0.022714 |
| 0.022893 |
| 0.022694 |
| 0.023300 |
| 0.023217 |
| 0.022651 |
| 0.022894 |
| 0.022849 |
| 0.023191 |
| 0.022533 |
| 0.022954 |
| 0.023099 |
| 0.022687 |
| 0.021641 |
| 0.021463 |
| 0.021891 |
| 0.022797 |
| 0.022697 |
| 0.023407 |
| 0.024481 |
| 0.027475 |
| 0.031899 |
| 0.034674 |
| 0.035716 |
| 0.036185 |
| 0.036041 |
| 0.036036 |
| 0.035651 |
| 0.036120 |
| 0.036031 |
| 0.036094 |
| 0.036387 |
| 0.035757 |
| 0.035397 |
| 0.035059 |
| 0.034493 |
| 0.034152 |
| 0.033861 |
| 0.033649 |
| 0.033769 |
| 0.033816 |
| 0.034400 |
| 0.034853 |
| 0.034547 |
| 0.033813 |
| 0.034046 |
| 0.034808 |
| 0.036295 |
| 0.037841 |
| 0.040417 |
| 0.040740 |
| 0.041049 |
| 0.040860 |
| 0.041921 |
| 0.041088 |
| 0.039957 |
| 0.040114 |
| 0.039287 |
| 0.039618 |
| 0.038362 |
| 0.038727 |
| 0.038238 |
| 0.038978 |
| 0.039898 |
| 0.039773 |
| 0.038296 |
| 0.037094 |
| 0.037031 |
| 0.037140 |
| 0.036131 |
| 0.036928 |
| 0.037922 |
| 0.039453 |
| 0.040328 |
| 0.039803 |
| 0.038854 |
| 0.032777 |
| 0.032194 |
| 0.032317 |
| 0.030977 |
| 0.030149 |
| 0.028636 |
| 0.029687 |
| 0.029069 |
| 0.028821 |
| 0.028698 |
| 0.028488 |
| 0.028651 |
| 0.027558 |
| 0.027862 |
| 0.028651 |
| 0.028203 |
| 0.028074 |
| 0.027108 |
| 0.025508 |
| 0.024990 |
| 0.025848 |
| 0.024646 |
| 0.024575 |
| 0.025191 |
| 0.025117 |
| 0.024895 |
| 0.023993 |
| 0.022673 |
| 0.022492 |
| 0.023099 |
| 0.023808 |
| 0.023267 |
| 0.023172 |
| 0.022658 |
| 0.023133 |
| 0.022705 |
| 0.022394 |
| 0.022103 |
| 0.022037 |
| 0.022151 |
| 0.021457 |
| 0.021079 |
| 0.021374 |
| 0.021654 |
| 0.021557 |
| 0.021466 |
| 0.022015 |
| 0.021755 |
| 0.021820 |
| 0.023203 |
| 0.023183 |
| 0.023830 |
| 0.023527 |
| 0.023978 |
| 0.025124 |
| 0.023811 |
| 0.022520 |
| 0.022130 |
| 0.022766 |
| 0.022952 |
| 0.023190 |
| 0.023059 |
| 0.023602 |
| 0.022483 |
| 0.022341 |
| 0.022329 |
| 0.022867 |
| 0.023203 |
| 0.023581 |
| 0.023512 |
| 0.022985 |
| 0.023146 |
| 0.024338 |
| 0.024620 |
| 0.025370 |
| 0.025628 |
| 0.026205 |
| 0.027498 |
| 0.027132 |
| 0.026638 |
| 0.026878 |
| 0.028236 |
| 0.028801 |
| 0.030386 |
| 0.030294 |
| 0.029527 |
| 0.029202 |
| 0.029397 |
| 0.029378 |
| 0.029464 |
| 0.029808 |
| 0.028520 |
| 0.028488 |
| 0.028234 |
| 0.029978 |
| 0.030451 |
| 0.032020 |
| 0.033584 |
| 0.033053 |
| 0.033586 |
| 0.033557 |
| 0.032123 |
| 0.033911 |
| 0.034545 |
| 0.034263 |
| 0.033350 |
| 0.032639 |
| 0.031265 |
| 0.030694 |
| 0.030296 |
| 0.030160 |
| 0.030017 |
| 0.029397 |
| 0.029638 |
| 0.029720 |
| 0.029482 |
| 0.029266 |
| 0.029476 |
| 0.031333 |
| 0.030808 |
| 0.029657 |
| 0.031090 |
| 0.032104 |
| 0.032313 |
| 0.029912 |
| 0.029704 |
| 0.032749 |
| 0.036208 |
| 0.039843 |
| 0.040067 |
| 0.040323 |
| 0.040105 |
| 0.040395 |
| 0.042125 |
| 0.042198 |
| 0.042709 |
| 0.042256 |
| 0.042193 |
| 0.040751 |
| 0.040020 |
| 0.040194 |
| 0.041059 |
| 0.041133 |
| 0.042228 |
| 0.043711 |
| 0.043718 |
| 0.043555 |
| 0.043764 |
| 0.043716 |
| 0.044094 |
| 0.044479 |
| 0.044333 |
| 0.044405 |
| 0.043982 |
| 0.044337 |
| 0.044681 |
| 0.045122 |
| 0.045753 |
| 0.045523 |
| 0.045211 |
| 0.044044 |
| 0.044866 |
| 0.044048 |
| 0.042993 |
| 0.043968 |
| 0.044566 |
| 0.044442 |
| 0.044884 |
| 0.046536 |
| 0.047292 |
| 0.046662 |
| 0.046435 |
| 0.044159 |
| 0.044840 |
| 0.045206 |
| 0.046662 |
| 0.046037 |
| 0.047756 |
| 0.047064 |
| 0.047483 |
| 0.049197 |
| 0.047973 |
| 0.049708 |
| 0.052568 |
| 0.053477 |
| 0.053717 |
| 0.051714 |
| 0.054127 |
| 0.054750 |
| 0.051711 |
| 0.051600 |
| 0.053061 |
| 0.051939 |
| 0.053833 |
| 0.055739 |
| 0.055088 |
| 0.056470 |
| 0.055026 |
| 0.052727 |
| 0.052802 |
| 0.054209 |
| 0.053608 |
| 0.054410 |
| 0.055081 |
| 0.056468 |
| 0.055409 |
| 0.055563 |
| 0.055258 |
| 0.054423 |
| 0.056081 |
| 0.054985 |
| 0.055625 |
| 0.054334 |
| 0.055880 |
| 0.056606 |
| 0.058538 |
| 0.058849 |
| 0.065485 |
| 0.067675 |
| 0.074659 |
| 0.074744 |
| 0.075920 |
| 0.076728 |
| 0.082026 |
| 0.081581 |
| 0.082893 |
| 0.084699 |
| 0.087224 |
| 0.085011 |
| 0.084680 |
| 0.082560 |
| 0.080354 |
| 0.083216 |
| 0.081953 |
| 0.080402 |
| 0.080150 |
| 0.078153 |
| 0.078105 |
| 0.078857 |
| 0.079349 |
| 0.080224 |
| 0.079703 |
| 0.079407 |
| 0.078143 |
| 0.078094 |
| 0.081130 |
| 0.079613 |
| 0.077579 |
| 0.078384 |
| 0.077301 |
| 0.076547 |
| 0.078341 |
| 0.079852 |
| 0.079186 |
| 0.081982 |
| 0.080200 |
| 0.078211 |
| 0.079375 |
| 0.083752 |
| 0.082520 |
| 0.076193 |
| 0.075749 |
| 0.078512 |
| 0.077754 |
| 0.077473 |
| 0.077717 |
| 0.078987 |
| 0.080376 |
| 0.080566 |
| 0.081412 |
| 0.081987 |
| 0.081065 |
| 0.082707 |
| 0.083214 |
| 0.084683 |
| 0.081815 |
| 0.082124 |
| 0.081725 |
| 0.084508 |
| 0.083084 |
| 0.078108 |
| 0.078618 |
| 0.080862 |
| 0.082549 |
| 0.081016 |
| 0.080393 |
| 0.081195 |
| 0.082829 |
| 0.084520 |
| 0.084793 |
| 0.085365 |
| 0.080838 |
| 0.078637 |
| 0.079888 |
| 0.082303 |
| 0.084696 |
| 0.086437 |
| 0.086281 |
| 0.087413 |
| 0.089595 |
| 0.089718 |
| 0.092202 |
| 0.093205 |
| 0.094146 |
| 0.090775 |
| 0.089781 |
| 0.085849 |
| 0.085573 |
| 0.089567 |
| 0.091768 |
| 0.091615 |
| 0.095536 |
| 0.096509 |
| 0.095488 |
| 0.098181 |
| 0.099666 |
| 0.096527 |
| 0.102155 |
| 0.101591 |
| 0.101916 |
| 0.105964 |
| 0.106125 |
| 0.112631 |
| 0.114711 |
| 0.112489 |
| 0.110699 |
| 0.116168 |
| 0.106791 |
| 0.105748 |
| 0.103121 |
| 0.106258 |
| 0.105487 |
| 0.101977 |
| 0.100148 |
| 0.097934 |
| 0.098654 |
| 0.100817 |
| 0.103711 |
| 0.099420 |
| 0.106334 |
| 0.110953 |
| 0.105754 |
| 0.104677 |
| 0.102427 |
| 0.100477 |
| 0.100748 |
| 0.100373 |
| 0.098952 |
| 0.100056 |
| 0.100524 |
| 0.100709 |
| 0.101160 |
| 0.104869 |
| 0.113320 |
| 0.111031 |
| 0.108502 |
| 0.108332 |
| 0.110112 |
| 0.110468 |
| 0.110076 |
| 0.111128 |
| 0.111069 |
| 0.108916 |
| 0.112305 |
| 0.111068 |
| 0.116282 |
| 0.113437 |
| 0.110417 |
| 0.109803 |
| 0.110991 |
| 0.110414 |
| 0.110801 |
| 0.110257 |
| 0.112311 |
| 0.111570 |
| 0.113615 |
| 0.113365 |
| 0.113361 |
| 0.114505 |
| 0.112941 |
| 0.108929 |
| 0.109347 |
| 0.110442 |
| 0.113161 |
| 0.111406 |
| 0.110583 |
| 0.111841 |
| 0.112087 |
| 0.114236 |
| 0.114630 |
| 0.113716 |
| 0.112370 |
| 0.110565 |
| 0.109338 |
| 0.109722 |
| 0.108468 |
| 0.108617 |
| 0.109102 |
| 0.108825 |
| 0.109499 |
| 0.109948 |
| 0.110433 |
| 0.108879 |
| 0.108553 |
| 0.109865 |
| 0.108719 |
| 0.108905 |
| 0.105910 |
| 0.105818 |
| 0.105896 |
| 0.107684 |
| 0.108818 |
| 0.107539 |
| 0.107232 |
| 0.107579 |
| 0.107642 |
| 0.111119 |
| 0.110177 |
| 0.110164 |
| 0.111335 |
| 0.110867 |
| 0.110940 |
| 0.113855 |
| 0.115171 |
| 0.113813 |
| 0.111136 |
| 0.110026 |
| 0.108637 |
| 0.107031 |
| 0.105982 |
| 0.105527 |
| 0.106348 |
| 0.105052 |
| 0.103669 |
| 0.104255 |
| 0.106994 |
| 0.104218 |
| 0.100908 |
| 0.100780 |
| 0.101776 |
| 0.102590 |
| 0.103003 |
| 0.101714 |
| 0.101612 |
| 0.103112 |
| 0.106948 |
| 0.106994 |
| 0.105462 |
| 0.102311 |
| 0.102025 |
| 0.101865 |
| 0.102226 |
| 0.102764 |
| 0.105791 |
| 0.102927 |
| 0.105074 |
| 0.103405 |
| 0.105299 |
| 0.103009 |
| 0.099842 |
| 0.098093 |
| 0.095124 |
| 0.093385 |
| 0.093894 |
| 0.096063 |
| 0.095048 |
| 0.093927 |
| 0.095932 |
| 0.096881 |
| 0.095597 |
| 0.094865 |
| 0.094564 |
| 0.092242 |
| 0.092578 |
| 0.092794 |
| 0.092743 |
| 0.094242 |
| 0.092485 |
| 0.090783 |
| 0.089215 |
| 0.088442 |
| 0.089563 |
| 0.089241 |
| 0.090608 |
| 0.092468 |
| 0.092740 |
| 0.092506 |
| 0.091171 |
| 0.091358 |
| 0.090990 |
| 0.090420 |
| 0.092046 |
| 0.093090 |
| 0.087541 |
| 0.086687 |
| 0.086517 |
| 0.085712 |
| 0.088051 |
| 0.088135 |
| 0.087164 |
| 0.085301 |
| 0.085448 |
| 0.085912 |
| 0.088686 |
| 0.083304 |
| 0.085456 |
| 0.084723 |
| 0.089035 |
| 0.087485 |
| 0.088093 |
| 0.089335 |
| 0.087472 |
| 0.087024 |
| 0.086169 |
| 0.082091 |
| 0.081451 |
| 0.082712 |
| 0.083894 |
| 0.082680 |
| 0.080236 |
| 0.079948 |
| 0.079354 |
| 0.079586 |
| 0.079371 |
| 0.080041 |
| 0.080550 |
| 0.080894 |
| 0.079719 |
| 0.082525 |
| 0.083272 |
| 0.085213 |
| 0.086002 |
| 0.085287 |
| 0.086098 |
| 0.088469 |
| 0.087093 |
| 0.084323 |
| 0.088175 |
| 0.087561 |
| 0.084073 |
| 0.083853 |
| 0.082763 |
| 0.083773 |
| 0.083640 |
| 0.083060 |
| 0.086326 |
| 0.085285 |
| 0.081131 |
| 0.078836 |
| 0.075964 |
| 0.075712 |
| 0.077404 |
| 0.076727 |
| 0.075634 |
| 0.071922 |
| 0.072720 |
| 0.075083 |
| 0.073315 |
| 0.072295 |
| 0.074002 |
| 0.072908 |
| 0.073097 |
| 0.072568 |
| 0.074431 |
| 0.075495 |
| 0.074984 |
| 0.072341 |
| 0.070787 |
| 0.072375 |
| 0.073761 |
| 0.071580 |
| 0.072031 |
| 0.073927 |
| 0.074862 |
| 0.073886 |
| 0.073841 |
| 0.074903 |
| 0.076680 |
| 0.078628 |
| 0.077889 |
| 0.077300 |
| 0.075774 |
| 0.074804 |
| 0.074008 |
| 0.071447 |
| 0.072984 |
| 0.074164 |
| 0.074165 |
| 0.074930 |
| 0.077674 |
| 0.075982 |
| 0.075788 |
| 0.074489 |
| 0.076072 |
| 0.075129 |
| 0.074099 |
| 0.074774 |
| 0.076085 |
| 0.076461 |
| 0.078252 |
| 0.079041 |
| 0.080291 |
| 0.080669 |
| 0.079394 |
| 0.078869 |
| 0.077946 |
| 0.078772 |
| 0.079475 |
| 0.082786 |
| 0.082572 |
| 0.083850 |
| 0.081891 |
| 0.080956 |
| 0.082930 |
| 0.084319 |
| 0.082859 |
| 0.084433 |
| 0.080936 |
| 0.078071 |
| 0.078696 |
| 0.078176 |
| 0.080224 |
| 0.078659 |
| 0.078064 |
| 0.081415 |
| 0.081344 |
| 0.083162 |
| 0.082194 |
| 0.084526 |
| 0.084828 |
| 0.085463 |
| 0.086085 |
| 0.084573 |
| 0.083970 |
| 0.082403 |
| 0.081757 |
| 0.082047 |
| 0.084305 |
| 0.086453 |
| 0.084106 |
| 0.085398 |
| 0.084191 |
| 0.086024 |
| 0.085393 |
| 0.087892 |
| 0.093627 |
| 0.089263 |
| 0.086132 |
| 0.098614 |
| 0.097290 |
| 0.095298 |
| 0.096214 |
| 0.096285 |
| 0.098528 |
| 0.100589 |
| 0.100161 |
| 0.105033 |
| 0.105065 |
| 0.099437 |
| 0.099594 |
| 0.101728 |
| 0.106296 |
| 0.102834 |
| 0.100638 |
| 0.105041 |
| 0.103875 |
| 0.105139 |
| 0.102448 |
| 0.106922 |
| 0.110689 |
| 0.107972 |
| 0.107631 |
| 0.113327 |
| 0.117391 |
| 0.119332 |
| 0.119287 |
| 0.128571 |
| 0.125070 |
| 0.130535 |
| 0.140237 |
| 0.137894 |
| 0.133348 |
| 0.133363 |
| 0.127744 |
| 0.135828 |
| 0.134561 |
| 0.134080 |
| 0.134240 |
| 0.122209 |
| 0.126852 |
| 0.129239 |
| 0.136082 |
| 0.135548 |
| 0.137472 |
| 0.136364 |
| 0.134923 |
| 0.133027 |
| 0.131830 |
| 0.147682 |
| 0.135400 |
| 0.123246 |
| 0.116736 |
| 0.109650 |
| 0.107074 |
| 0.108197 |
| 0.105337 |
| 0.103250 |
| 0.102996 |
| 0.103141 |
| 0.102953 |
| 0.096544 |
| 0.100157 |
| 0.101304 |
| 0.102085 |
| 0.103432 |
| 0.104477 |
| 0.107776 |
| 0.108064 |
| 0.105569 |
| 0.103206 |
| 0.102623 |
| 0.100403 |
| 0.102144 |
| 0.101520 |
| 0.100769 |
| 0.103849 |
| 0.105216 |
| 0.101500 |
| 0.105732 |
| 0.105773 |
| 0.106170 |
| 0.104045 |
| 0.102031 |
| 0.100371 |
| 0.099766 |
| 0.101435 |
| 0.098693 |
| 0.096023 |
| 0.095620 |
| 0.090036 |
| 0.092429 |
| 0.091391 |
| 0.093204 |
| 0.092424 |
| 0.089224 |
| 0.090848 |
| 0.091820 |
| 0.089788 |
| 0.090169 |