História das diárias AON /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 65.8481 Florim do Suriname
o mínimo em
1 Novo kwanza angolano (AON) = 11.7372 Florim do Suriname
história preço de SRG / AON
Date | AON/SRG |
| 65.8481 |
| 63.4587 |
| 64.5535 |
| 62.1329 |
| 60.0500 |
| 57.0975 |
| 56.6581 |
| 55.5684 |
| 54.5395 |
| 55.5813 |
| 54.4752 |
| 51.9309 |
| 51.2748 |
| 51.7533 |
| 51.1856 |
| 49.9153 |
| 49.8357 |
| 50.4482 |
| 49.5357 |
| 50.2199 |
| 50.9670 |
| 51.1938 |
| 51.1633 |
| 51.0377 |
| 45.0246 |
| 43.5194 |
| 43.1375 |
| 41.0194 |
| 40.5454 |
| 38.2105 |
| 39.2430 |
| 38.9494 |
| 39.6174 |
| 39.5339 |
| 38.3115 |
| 37.8800 |
| 33.2416 |
| 37.8084 |
| 38.3156 |
| 37.9198 |
| 36.6595 |
| 36.6744 |
| 35.8744 |
| 35.8212 |
| 35.8646 |
| 35.7555 |
| 35.7096 |
| 35.5863 |
| 35.7835 |
| 35.5856 |
| 34.5819 |
| 34.1081 |
| 33.5360 |
| 33.5063 |
| 33.6620 |
| 33.4310 |
| 33.4038 |
| 33.4484 |
| 33.1536 |
| 32.5604 |
| 32.4300 |
| 32.4073 |
| 32.1881 |
| 32.2688 |
| 32.6032 |
| 21.7877 |
| 21.8082 |
| 21.5831 |
| 21.4097 |
| 21.4317 |
| 21.3973 |
| 21.3912 |
| 21.5573 |
| 22.3160 |
| 22.2660 |
| 22.4095 |
| 22.7357 |
| 22.4455 |
| 22.0485 |
| 21.4679 |
| 21.4417 |
| 21.3887 |
| 21.3707 |
| 21.4044 |
| 21.4118 |
| 21.3702 |
| 21.4364 |
| 21.2752 |
| 21.3580 |
| 21.2485 |
| 21.4086 |
| 21.3799 |
| 21.4723 |
| 21.0390 |
| 21.1037 |
| 21.0919 |
| 21.3510 |
| 21.6868 |
| 21.7234 |
| 22.2009 |
| 11.8179 |
| 11.9517 |
| 12.1053 |
| 11.8827 |
| 12.4451 |
| 12.5425 |
| 12.5326 |
| 12.6704 |
| 12.8466 |
| 13.2023 |
| 12.9889 |
| 12.8197 |
| 12.5984 |
| 12.8105 |
| 12.2726 |
| 12.2975 |
| 12.5846 |
| 12.6775 |
| 12.8120 |
| 13.2231 |
| 13.3841 |
| 13.2917 |
| 13.1179 |
| 13.1827 |
| 13.1956 |
| 13.6473 |
| 13.7862 |
| 14.3098 |
| 14.8632 |
| 15.1111 |
| 15.0557 |
| 15.0039 |
| 14.9905 |
| 14.9807 |
| 14.9417 |
| 14.9597 |
| 15.1484 |
| 15.3246 |
| 15.4028 |
| 15.3137 |
| 15.7379 |
| 15.8027 |
| 15.5819 |
| 15.0266 |
| 15.5921 |
| 15.9926 |
| 16.1038 |
| 14.9004 |
| 15.0560 |
| 16.5497 |
| 18.6024 |
| 19.4624 |
| 19.8897 |
| 20.1884 |
| 20.3243 |
| 20.1805 |
| 20.6483 |
| 20.5182 |
| 20.5287 |
| 20.6807 |
| 21.1243 |
| 21.3600 |
| 21.2911 |
| 21.4784 |
| 21.6091 |
| 21.8251 |
| 21.8576 |
| 21.9055 |
| 22.0453 |
| 22.4266 |
| 22.5931 |
| 22.6271 |
| 22.8035 |
| 22.8269 |
| 23.1625 |
| 23.2858 |
| 23.3496 |
| 23.3115 |
| 23.3200 |
| 23.4358 |
| 23.5168 |
| 23.6226 |
| 23.6453 |
| 23.6448 |
| 23.5110 |
| 23.7373 |
| 23.8114 |
| 23.8766 |
| 24.0138 |
| 23.9145 |
| 23.9871 |
| 24.0757 |
| 24.0379 |
| 24.0368 |
| 24.0085 |
| 23.8584 |
| 23.9582 |
| 23.9259 |
| 23.8649 |
| 24.0832 |
| 24.1731 |
| 24.5111 |
| 24.6232 |
| 24.5997 |
| 25.2514 |
| 25.6387 |
| 26.0236 |
| 26.2545 |
| 27.7991 |
| 27.7592 |
| 27.6728 |
| 28.2078 |
| 28.6014 |
| 29.1329 |
| 29.2464 |
| 29.1109 |
| 29.8240 |
| 29.9399 |
| 30.2935 |
| 30.6783 |
| 31.0525 |
| 31.1233 |
| 31.5862 |
| 31.7388 |
| 32.2797 |
| 32.2119 |
| 34.4530 |
| 34.4667 |
| 34.3804 |
| 34.4510 |
| 34.7283 |
| 34.6910 |
| 34.4086 |
| 34.4961 |
| 34.7489 |
| 35.6723 |
| 35.2812 |
| 35.8413 |
| 36.3472 |
| 36.4630 |
| 40.3026 |
| 44.6410 |
| 44.2850 |
| 44.5324 |
| 44.4239 |
| 44.6006 |
| 44.6505 |
| 44.4767 |
| 44.8324 |
| 44.8987 |
| 44.9781 |
| 44.8578 |
| 44.7735 |
| 44.8922 |
| 44.9702 |
| 44.8411 |
| 44.5983 |
| 44.9144 |
| 44.5808 |
| 44.7801 |
| 44.7639 |
| 44.9500 |
| 44.7665 |
| 44.7477 |
| 44.8864 |
| 45.1731 |
| 45.2737 |
| 45.2970 |
| 45.3164 |
| 45.5553 |
| 45.3626 |
| 45.4884 |
| 45.5824 |
| 45.2638 |
| 45.4595 |
| 45.4113 |
| 45.3973 |
| 45.4856 |
| 45.6038 |
| 45.5361 |
| 45.2934 |
| 45.2249 |
| 45.3209 |
| 45.3714 |
| 45.5961 |
| 45.6638 |
| 45.4719 |
| 45.4266 |
| 45.3706 |
| 44.8763 |
| 45.3239 |
| 45.1981 |
| 45.4263 |
| 44.5558 |
| 44.5364 |
| 45.5491 |
| 44.2283 |
| 44.1030 |
| 44.4332 |
| 44.0494 |
| 43.4919 |
| 43.7732 |
| 43.7885 |
| 43.6662 |
| 43.3208 |
| 43.0293 |
| 42.9785 |
| 43.1058 |
| 42.9474 |
| 43.2109 |
| 43.0605 |
| 42.8684 |
| 43.0957 |
| 43.2999 |
| 43.0145 |
| 43.0661 |
| 42.9093 |
| 42.8466 |
| 42.6703 |
| 42.2316 |
| 37.8503 |
| 37.5966 |
| 36.6242 |
| 36.8952 |
| 35.8337 |
| 33.4852 |
| 33.6288 |
| 33.5861 |
| 34.0773 |
| 32.5555 |
| 28.1743 |
| 25.0845 |
| 24.9477 |
| 25.1321 |
| 25.1470 |
| 25.1669 |
| 25.1875 |
| 25.5875 |
| 25.4648 |
| 25.6572 |
| 25.6713 |
| 25.7169 |
| 29.5846 |
| 29.6077 |
| 29.0571 |
| 28.9133 |
| 29.1935 |
| 28.7187 |
| 29.4334 |
| 24.2481 |
| 24.1405 |