ประวัติ ศาสตร์ นิวกวานซาแองโกลา / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 65.8481 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 11.7372 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / AON

Date AON/SRG
65.8481
63.4587
64.5535
62.1329
60.0500
57.0975
56.6581
55.5684
54.5395
55.5813
54.4752
51.9309
51.2748
51.7533
51.1856
49.9153
49.8357
50.4482
49.5357
50.2199
50.9670
51.1938
51.1633
51.0377
45.0246
43.5194
43.1375
41.0194
40.5454
38.2105
39.2430
38.9494
39.6174
39.5339
38.3115
37.8800
33.2416
37.8084
38.3156
37.9198
36.6595
36.6744
35.8744
35.8212
35.8646
35.7555
35.7096
35.5863
35.7835
35.5856
34.5819
34.1081
33.5360
33.5063
33.6620
33.4310
33.4038
33.4484
33.1536
32.5604
32.4300
32.4073
32.1881
32.2688
32.6032
21.7877
21.8082
21.5831
21.4097
21.4317
21.3973
21.3912
21.5573
22.3160
22.2660
22.4095
22.7357
22.4455
22.0485
21.4679
21.4417
21.3887
21.3707
21.4044
21.4118
21.3702
21.4364
21.2752
21.3580
21.2485
21.4086
21.3799
21.4723
21.0390
21.1037
21.0919
21.3510
21.6868
21.7234
22.2009
11.8179
11.9517
12.1053
11.8827
12.4451
12.5425
12.5326
12.6704
12.8466
13.2023
12.9889
12.8197
12.5984
12.8105
12.2726
12.2975
12.5846
12.6775
12.8120
13.2231
13.3841
13.2917
13.1179
13.1827
13.1956
13.6473
13.7862
14.3098
14.8632
15.1111
15.0557
15.0039
14.9905
14.9807
14.9417
14.9597
15.1484
15.3246
15.4028
15.3137
15.7379
15.8027
15.5819
15.0266
15.5921
15.9926
16.1038
14.9004
15.0560
16.5497
18.6024
19.4624
19.8897
20.1884
20.3243
20.1805
20.6483
20.5182
20.5287
20.6807
21.1243
21.3600
21.2911
21.4784
21.6091
21.8251
21.8576
21.9055
22.0453
22.4266
22.5931
22.6271
22.8035
22.8269
23.1625
23.2858
23.3496
23.3115
23.3200
23.4358
23.5168
23.6226
23.6453
23.6448
23.5110
23.7373
23.8114
23.8766
24.0138
23.9145
23.9871
24.0757
24.0379
24.0368
24.0085
23.8584
23.9582
23.9259
23.8649
24.0832
24.1731
24.5111
24.6232
24.5997
25.2514
25.6387
26.0236
26.2545
27.7991
27.7592
27.6728
28.2078
28.6014
29.1329
29.2464
29.1109
29.8240
29.9399
30.2935
30.6783
31.0525
31.1233
31.5862
31.7388
32.2797
32.2119
34.4530
34.4667
34.3804
34.4510
34.7283
34.6910
34.4086
34.4961
34.7489
35.6723
35.2812
35.8413
36.3472
36.4630
40.3026
44.6410
44.2850
44.5324
44.4239
44.6006
44.6505
44.4767
44.8324
44.8987
44.9781
44.8578
44.7735
44.8922
44.9702
44.8411
44.5983
44.9144
44.5808
44.7801
44.7639
44.9500
44.7665
44.7477
44.8864
45.1731
45.2737
45.2970
45.3164
45.5553
45.3626
45.4884
45.5824
45.2638
45.4595
45.4113
45.3973
45.4856
45.6038
45.5361
45.2934
45.2249
45.3209
45.3714
45.5961
45.6638
45.4719
45.4266
45.3706
44.8763
45.3239
45.1981
45.4263
44.5558
44.5364
45.5491
44.2283
44.1030
44.4332
44.0494
43.4919
43.7732
43.7885
43.6662
43.3208
43.0293
42.9785
43.1058
42.9474
43.2109
43.0605
42.8684
43.0957
43.2999
43.0145
43.0661
42.9093
42.8466
42.6703
42.2316
37.8503
37.5966
36.6242
36.8952
35.8337
33.4852
33.6288
33.5861
34.0773
32.5555
28.1743
25.0845
24.9477
25.1321
25.1470
25.1669
25.1875
25.5875
25.4648
25.6572
25.6713
25.7169
29.5846
29.6077
29.0571
28.9133
29.1935
28.7187
29.4334
24.2481
24.1405