História das diárias AON /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 168.1220 Dong vietnamita
o mínimo em
1 Novo kwanza angolano (AON) = 34.7351 Dong vietnamita
história preço de VND / AON
| Date | AON/VND |
| | 55.5063 |
| | 54.7141 |
| | 55.2914 |
| | 54.9528 |
| | 55.0104 |
| | 54.6654 |
| | 54.4109 |
| | 54.3304 |
| | 54.3563 |
| | 53.9519 |
| | 54.0075 |
| | 54.2485 |
| | 53.4422 |
| | 54.4224 |
| | 54.1685 |
| | 53.5485 |
| | 53.1058 |
| | 54.2801 |
| | 55.3079 |
| | 55.8979 |
| | 56.6331 |
| | 56.7412 |
| | 56.5402 |
| | 56.8181 |
| | 50.0280 |
| | 48.6358 |
| | 47.8737 |
| | 45.8906 |
| | 44.8326 |
| | 43.0163 |
| | 43.4075 |
| | 42.9606 |
| | 42.9114 |
| | 42.4354 |
| | 41.3849 |
| | 41.4918 |
| | 40.4656 |
| | 40.4353 |
| | 41.0942 |
| | 40.7357 |
| | 38.8957 |
| | 38.8327 |
| | 37.9733 |
| | 37.9402 |
| | 38.0776 |
| | 38.1578 |
| | 38.0392 |
| | 38.0023 |
| | 37.9732 |
| | 37.9107 |
| | 36.8827 |
| | 36.3269 |
| | 35.9537 |
| | 35.8767 |
| | 35.8636 |
| | 35.8101 |
| | 35.8985 |
| | 35.9631 |
| | 35.9129 |
| | 35.6945 |
| | 35.7331 |
| | 35.7012 |
| | 35.5706 |
| | 35.8074 |
| | 35.7363 |
| | 35.7589 |
| | 35.8515 |
| | 35.5311 |
| | 35.2876 |
| | 35.2726 |
| | 35.2430 |
| | 35.1803 |
| | 35.5028 |
| | 36.7373 |
| | 36.5603 |
| | 36.8346 |
| | 37.4217 |
| | 36.8768 |
| | 36.2161 |
| | 35.2681 |
| | 35.2725 |
| | 35.1055 |
| | 35.1247 |
| | 35.2228 |
| | 35.0663 |
| | 35.1619 |
| | 35.2863 |
| | 35.1989 |
| | 35.2113 |
| | 35.0383 |
| | 35.2794 |
| | 35.3152 |
| | 35.5146 |
| | 34.7871 |
| | 34.9041 |
| | 34.8700 |
| | 35.3040 |
| | 35.7949 |
| | 35.9725 |
| | 36.6987 |
| | 36.9787 |
| | 37.5858 |
| | 38.0736 |
| | 37.2470 |
| | 38.8125 |
| | 39.3700 |
| | 39.2618 |
| | 39.6469 |
| | 40.1772 |
| | 41.1636 |
| | 40.7618 |
| | 40.3499 |
| | 39.5979 |
| | 40.1930 |
| | 38.4709 |
| | 38.5901 |
| | 39.5548 |
| | 40.0021 |
| | 40.2547 |
| | 41.6489 |
| | 42.1920 |
| | 42.0907 |
| | 41.4130 |
| | 41.4486 |
| | 41.7193 |
| | 43.3051 |
| | 44.1990 |
| | 44.9378 |
| | 46.9556 |
| | 47.0743 |
| | 47.1227 |
| | 47.0440 |
| | 46.9486 |
| | 46.9594 |
| | 46.9708 |
| | 46.6969 |
| | 47.3634 |
| | 47.8564 |
| | 48.1432 |
| | 47.9837 |
| | 49.1789 |
| | 49.3645 |
| | 48.6585 |
| | 47.0217 |
| | 48.8071 |
| | 50.1763 |
| | 50.2740 |
| | 46.7646 |
| | 47.3204 |
| | 51.7062 |
| | 58.0936 |
| | 60.7785 |
| | 62.4056 |
| | 63.1096 |
| | 63.6478 |
| | 63.2935 |
| | 64.0415 |
| | 64.1013 |
| | 64.1377 |
| | 64.5731 |
| | 66.0689 |
| | 66.7338 |
| | 67.1664 |
| | 67.1038 |
| | 67.5730 |
| | 68.3511 |
| | 68.4736 |
| | 68.7651 |
| | 69.4339 |
| | 70.6918 |
| | 71.1152 |
| | 71.6035 |
| | 71.6079 |
| | 71.6362 |
| | 72.7222 |
| | 72.7557 |
| | 72.9843 |
| | 72.8467 |
| | 72.9061 |
| | 73.0421 |
| | 73.6092 |
| | 73.7480 |
| | 73.9107 |
| | 74.0842 |
| | 73.8892 |
| | 74.2629 |
| | 74.4872 |
| | 74.4546 |
| | 74.8270 |
| | 74.8270 |
| | 74.8423 |
| | 75.2526 |
| | 75.2864 |
| | 75.6338 |
| | 74.7366 |
| | 74.8627 |
| | 74.7672 |
| | 75.0364 |
| | 74.6674 |
| | 75.6463 |
| | 75.7503 |
| | 76.4857 |
| | 77.0636 |
| | 77.3501 |
| | 78.3536 |
| | 79.6168 |
| | 80.9300 |
| | 81.8528 |
| | 86.1657 |
| | 86.6801 |
| | 86.6986 |
| | 87.7529 |
| | 89.1015 |
| | 90.7144 |
| | 90.7696 |
| | 90.0924 |
| | 91.9842 |
| | 92.3454 |
| | 93.3025 |
| | 94.4309 |
| | 95.2010 |
| | 95.3992 |
| | 96.5364 |
| | 97.6511 |
| | 98.4631 |
| | 99.1536 |
| | 105.6062 |
| | 105.3442 |
| | 105.3613 |
| | 105.8336 |
| | 106.2046 |
| | 106.9779 |
| | 106.0057 |
| | 106.1629 |
| | 106.5885 |
| | 108.5500 |
| | 108.2495 |
| | 108.9603 |
| | 111.5235 |
| | 112.1504 |
| | 124.8448 |
| | 136.8045 |
| | 137.0318 |
| | 137.1126 |
| | 136.7618 |
| | 136.7898 |
| | 136.9215 |
| | 136.0562 |
| | 136.3584 |
| | 137.0274 |
| | 137.0791 |
| | 136.8262 |
| | 136.8096 |
| | 136.9841 |
| | 136.8806 |
| | 137.0886 |
| | 136.6663 |
| | 137.0662 |
| | 136.9944 |
| | 137.4312 |
| | 136.5813 |
| | 137.3836 |
| | 137.8436 |
| | 136.7621 |
| | 136.7777 |
| | 137.1418 |
| | 136.9707 |
| | 136.7115 |
| | 136.1274 |
| | 136.8867 |
| | 136.7768 |
| | 136.3152 |
| | 137.1796 |
| | 136.7339 |
| | 136.5928 |
| | 136.5587 |
| | 137.1416 |
| | 136.7072 |
| | 136.9293 |
| | 137.0990 |
| | 136.8767 |
| | 137.2942 |
| | 137.2519 |
| | 137.3123 |
| | 137.4203 |
| | 137.5728 |
| | 136.2687 |
| | 136.6489 |
| | 137.0378 |
| | 136.6886 |
| | 136.1665 |
| | 137.2160 |
| | 137.2511 |
| | 137.4663 |
| | 137.0119 |
| | 136.9482 |
| | 137.7916 |
| | 137.2539 |
| | 136.0188 |
| | 134.3886 |
| | 134.3093 |
| | 134.9281 |
| | 134.4043 |
| | 134.6017 |
| | 134.2052 |
| | 134.2296 |
| | 134.4522 |
| | 134.5895 |
| | 134.4447 |
| | 134.1768 |
| | 134.5320 |
| | 134.3758 |
| | 134.5457 |
| | 134.0909 |
| | 134.3609 |
| | 134.6653 |
| | 135.2017 |
| | 134.9074 |
| | 134.5933 |
| | 134.1578 |
| | 134.5441 |
| | 136.2552 |
| | 134.8346 |
| | 134.6629 |
| | 134.5180 |
| | 134.2510 |
| | 134.4577 |
| | 134.4786 |
| | 136.8435 |
| | 137.1203 |
| | 138.5182 |
| | 139.8868 |
| | 140.4650 |
| | 140.7030 |
| | 140.3478 |
| | 140.3690 |
| | 141.0313 |
| | 143.1451 |
| | 143.2815 |
| | 142.4775 |
| | 143.9193 |
| | 144.1158 |
| | 166.5802 |
| | 166.1541 |
| | 166.4458 |
| | 165.0873 |
| | 166.3281 |
| | 166.4637 |
| | 166.4164 |
| | 166.2076 |
| | 165.2890 |