ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 168.1220 ดองเวียดนาม
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 34.7351 ดองเวียดนาม
| Date | AON/VND |
|---|---|
| 55.5063 | |
| 54.7141 | |
| 55.2914 | |
| 54.9528 | |
| 55.0104 | |
| 54.6654 | |
| 54.4109 | |
| 54.3304 | |
| 54.3563 | |
| 53.9519 | |
| 54.0075 | |
| 54.2485 | |
| 53.4422 | |
| 54.4224 | |
| 54.1685 | |
| 53.5485 | |
| 53.1058 | |
| 54.2801 | |
| 55.3079 | |
| 55.8979 | |
| 56.6331 | |
| 56.7412 | |
| 56.5402 | |
| 56.8181 | |
| 50.0280 | |
| 48.6358 | |
| 47.8737 | |
| 45.8906 | |
| 44.8326 | |
| 43.0163 | |
| 43.4075 | |
| 42.9606 | |
| 42.9114 | |
| 42.4354 | |
| 41.3849 | |
| 41.4918 | |
| 40.4656 | |
| 40.4353 | |
| 41.0942 | |
| 40.7357 | |
| 38.8957 | |
| 38.8327 | |
| 37.9733 | |
| 37.9402 | |
| 38.0776 | |
| 38.1578 | |
| 38.0392 | |
| 38.0023 | |
| 37.9732 | |
| 37.9107 | |
| 36.8827 | |
| 36.3269 | |
| 35.9537 | |
| 35.8767 | |
| 35.8636 | |
| 35.8101 | |
| 35.8985 | |
| 35.9631 | |
| 35.9129 | |
| 35.6945 | |
| 35.7331 | |
| 35.7012 | |
| 35.5706 | |
| 35.8074 | |
| 35.7363 | |
| 35.7589 | |
| 35.8515 | |
| 35.5311 | |
| 35.2876 | |
| 35.2726 | |
| 35.2430 | |
| 35.1803 | |
| 35.5028 | |
| 36.7373 | |
| 36.5603 | |
| 36.8346 | |
| 37.4217 | |
| 36.8768 | |
| 36.2161 | |
| 35.2681 | |
| 35.2725 | |
| 35.1055 | |
| 35.1247 | |
| 35.2228 | |
| 35.0663 | |
| 35.1619 | |
| 35.2863 | |
| 35.1989 | |
| 35.2113 | |
| 35.0383 | |
| 35.2794 | |
| 35.3152 | |
| 35.5146 | |
| 34.7871 | |
| 34.9041 | |
| 34.8700 | |
| 35.3040 | |
| 35.7949 | |
| 35.9725 | |
| 36.6987 | |
| 36.9787 | |
| 37.5858 | |
| 38.0736 | |
| 37.2470 | |
| 38.8125 | |
| 39.3700 | |
| 39.2618 | |
| 39.6469 | |
| 40.1772 | |
| 41.1636 | |
| 40.7618 | |
| 40.3499 | |
| 39.5979 | |
| 40.1930 | |
| 38.4709 | |
| 38.5901 | |
| 39.5548 | |
| 40.0021 | |
| 40.2547 | |
| 41.6489 | |
| 42.1920 | |
| 42.0907 | |
| 41.4130 | |
| 41.4486 | |
| 41.7193 | |
| 43.3051 | |
| 44.1990 | |
| 44.9378 | |
| 46.9556 | |
| 47.0743 | |
| 47.1227 | |
| 47.0440 | |
| 46.9486 | |
| 46.9594 | |
| 46.9708 | |
| 46.6969 | |
| 47.3634 | |
| 47.8564 | |
| 48.1432 | |
| 47.9837 | |
| 49.1789 | |
| 49.3645 | |
| 48.6585 | |
| 47.0217 | |
| 48.8071 | |
| 50.1763 | |
| 50.2740 | |
| 46.7646 | |
| 47.3204 | |
| 51.7062 | |
| 58.0936 | |
| 60.7785 | |
| 62.4056 | |
| 63.1096 | |
| 63.6478 | |
| 63.2935 | |
| 64.0415 | |
| 64.1013 | |
| 64.1377 | |
| 64.5731 | |
| 66.0689 | |
| 66.7338 | |
| 67.1664 | |
| 67.1038 | |
| 67.5730 | |
| 68.3511 | |
| 68.4736 | |
| 68.7651 | |
| 69.4339 | |
| 70.6918 | |
| 71.1152 | |
| 71.6035 | |
| 71.6079 | |
| 71.6362 | |
| 72.7222 | |
| 72.7557 | |
| 72.9843 | |
| 72.8467 | |
| 72.9061 | |
| 73.0421 | |
| 73.6092 | |
| 73.7480 | |
| 73.9107 | |
| 74.0842 | |
| 73.8892 | |
| 74.2629 | |
| 74.4872 | |
| 74.4546 | |
| 74.8270 | |
| 74.8270 | |
| 74.8423 | |
| 75.2526 | |
| 75.2864 | |
| 75.6338 | |
| 74.7366 | |
| 74.8627 | |
| 74.7672 | |
| 75.0364 | |
| 74.6674 | |
| 75.6463 | |
| 75.7503 | |
| 76.4857 | |
| 77.0636 | |
| 77.3501 | |
| 78.3536 | |
| 79.6168 | |
| 80.9300 | |
| 81.8528 | |
| 86.1657 | |
| 86.6801 | |
| 86.6986 | |
| 87.7529 | |
| 89.1015 | |
| 90.7144 | |
| 90.7696 | |
| 90.0924 | |
| 91.9842 | |
| 92.3454 | |
| 93.3025 | |
| 94.4309 | |
| 95.2010 | |
| 95.3992 | |
| 96.5364 | |
| 97.6511 | |
| 98.4631 | |
| 99.1536 | |
| 105.6062 | |
| 105.3442 | |
| 105.3613 | |
| 105.8336 | |
| 106.2046 | |
| 106.9779 | |
| 106.0057 | |
| 106.1629 | |
| 106.5885 | |
| 108.5500 | |
| 108.2495 | |
| 108.9603 | |
| 111.5235 | |
| 112.1504 | |
| 124.8448 | |
| 136.8045 | |
| 137.0318 | |
| 137.1126 | |
| 136.7618 | |
| 136.7898 | |
| 136.9215 | |
| 136.0562 | |
| 136.3584 | |
| 137.0274 | |
| 137.0791 | |
| 136.8262 | |
| 136.8096 | |
| 136.9841 | |
| 136.8806 | |
| 137.0886 | |
| 136.6663 | |
| 137.0662 | |
| 136.9944 | |
| 137.4312 | |
| 136.5813 | |
| 137.3836 | |
| 137.8436 | |
| 136.7621 | |
| 136.7777 | |
| 137.1418 | |
| 136.9707 | |
| 136.7115 | |
| 136.1274 | |
| 136.8867 | |
| 136.7768 | |
| 136.3152 | |
| 137.1796 | |
| 136.7339 | |
| 136.5928 | |
| 136.5587 | |
| 137.1416 | |
| 136.7072 | |
| 136.9293 | |
| 137.0990 | |
| 136.8767 | |
| 137.2942 | |
| 137.2519 | |
| 137.3123 | |
| 137.4203 | |
| 137.5728 | |
| 136.2687 | |
| 136.6489 | |
| 137.0378 | |
| 136.6886 | |
| 136.1665 | |
| 137.2160 | |
| 137.2511 | |
| 137.4663 | |
| 137.0119 | |
| 136.9482 | |
| 137.7916 | |
| 137.2539 | |
| 136.0188 | |
| 134.3886 | |
| 134.3093 | |
| 134.9281 | |
| 134.4043 | |
| 134.6017 | |
| 134.2052 | |
| 134.2296 | |
| 134.4522 | |
| 134.5895 | |
| 134.4447 | |
| 134.1768 | |
| 134.5320 | |
| 134.3758 | |
| 134.5457 | |
| 134.0909 | |
| 134.3609 | |
| 134.6653 | |
| 135.2017 | |
| 134.9074 | |
| 134.5933 | |
| 134.1578 | |
| 134.5441 | |
| 136.2552 | |
| 134.8346 | |
| 134.6629 | |
| 134.5180 | |
| 134.2510 | |
| 134.4577 | |
| 134.4786 | |
| 136.8435 | |
| 137.1203 | |
| 138.5182 | |
| 139.8868 | |
| 140.4650 | |
| 140.7030 | |
| 140.3478 | |
| 140.3690 | |
| 141.0313 | |
| 143.1451 | |
| 143.2815 | |
| 142.4775 | |
| 143.9193 | |
| 144.1158 | |
| 166.5802 | |
| 166.1541 | |
| 166.4458 | |
| 165.0873 | |
| 166.3281 | |
| 166.4637 | |
| 166.4164 | |
| 166.2076 | |
| 165.2890 |