História das diárias ARS /LAK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso argentino = 3 712.1149 Kip laosiano
o mínimo em
1 Peso argentino = 24.3372 Kip laosiano
Date | ARS/LAK |
---|---|
24.3372 | |
24.4602 | |
24.4836 | |
24.4212 | |
24.4921 | |
24.5762 | |
24.6040 | |
24.6011 | |
24.7446 | |
24.8251 | |
24.9191 | |
25.0655 | |
25.1252 | |
25.1085 | |
25.1691 | |
25.2121 | |
25.3306 | |
25.3975 | |
25.6188 | |
25.6765 | |
56.6813 | |
57.1375 | |
57.6512 | |
58.4941 | |
59.3182 | |
59.2286 | |
59.2095 | |
59.1321 | |
59.1499 | |
58.5566 | |
58.2264 | |
57.3933 | |
57.0146 | |
56.5406 | |
56.3900 | |
56.1157 | |
55.4732 | |
55.2420 | |
68.5449 | |
69.3312 | |
70.6516 | |
71.7720 | |
72.9885 | |
73.4692 | |
74.2839 | |
73.8345 | |
73.8192 | |
74.5000 | |
74.2365 | |
75.1698 | |
76.1013 | |
76.7694 | |
77.7071 | |
77.6138 | |
79.5131 | |
84.3396 | |
84.7626 | |
86.0233 | |
87.3018 | |
87.9383 | |
89.4712 | |
90.2345 | |
91.4665 | |
92.5935 | |
95.0991 | |
97.3610 | |
99.4937 | |
99.7965 | |
100.9038 | |
102.5829 | |
102.3813 | |
105.1156 | |
106.0631 | |
107.9303 | |
110.5379 | |
110.1386 | |
112.5914 | |
112.4247 | |
111.4670 | |
111.2757 | |
110.4655 | |
110.7404 | |
111.4871 | |
111.1639 | |
111.7036 | |
113.1925 | |
113.9356 | |
114.5030 | |
115.4275 | |
116.6894 | |
118.1785 | |
119.2109 | |
119.3343 | |
122.0961 | |
120.0936 | |
115.2961 | |
111.8076 | |
111.6675 | |
110.3010 | |
107.7253 | |
107.0687 | |
104.8371 | |
104.8536 | |
105.2410 | |
105.4696 | |
106.0536 | |
106.8897 | |
107.6892 | |
107.7866 | |
107.7852 | |
108.0277 | |
108.7502 | |
108.8004 | |
108.7640 | |
108.8865 | |
108.8308 | |
108.3711 | |
117.5881 | |
107.5044 | |
107.0380 | |
105.9872 | |
104.2840 | |
102.9032 | |
102.6887 | |
102.1156 | |
101.9579 | |
100.7354 | |
100.2516 | |
97.8113 | |
97.6640 | |
97.8058 | |
97.9350 | |
98.4895 | |
98.7828 | |
98.7151 | |
98.7662 | |
99.0214 | |
98.7100 | |
98.8089 | |
98.9127 | |
99.2400 | |
99.3420 | |
99.2839 | |
99.5523 | |
99.8401 | |
100.1669 | |
100.2947 | |
100.4283 | |
100.4135 | |
101.0107 | |
101.1669 | |
101.7609 | |
102.7899 | |
102.2578 | |
102.3826 | |
103.0342 | |
103.4752 | |
103.8375 | |
104.4870 | |
105.6073 | |
105.9361 | |
106.4382 | |
107.3541 | |
108.2400 | |
109.0580 | |
109.7471 | |
110.8093 | |
111.7036 | |
112.7065 | |
113.9209 | |
114.0780 | |
115.5372 | |
116.0663 | |
116.8544 | |
117.6895 | |
118.6340 | |
119.1262 | |
119.6591 | |
119.9036 | |
121.4033 | |
121.1877 | |
121.8201 | |
122.0092 | |
122.7047 | |
123.5579 | |
124.4241 | |
124.5795 | |
125.1306 | |
125.8359 | |
126.3974 | |
127.0625 | |
127.7165 | |
128.4298 | |
129.0998 | |
129.9563 | |
130.5356 | |
131.3981 | |
132.0111 | |
132.6454 | |
133.5373 | |
134.1003 | |
135.1824 | |
136.0490 | |
138.6290 | |
138.0443 | |
138.7711 | |
140.3954 | |
141.3556 | |
142.5561 | |
143.2573 | |
144.1661 | |
144.6617 | |
145.9994 | |
147.1155 | |
147.8032 | |
148.1654 | |
148.2148 | |
148.7113 | |
148.3925 | |
148.2103 | |
148.4842 | |
148.1651 | |
148.1688 | |
148.5458 | |
149.0387 | |
148.5339 | |
148.2891 | |
148.7636 | |
151.1026 | |
152.0204 | |
152.4642 | |
153.5183 | |
154.9243 | |
156.3206 | |
156.7907 | |
150.5274 | |
157.8578 | |
158.8716 | |
164.2087 | |
191.5408 | |
199.7076 | |
205.2730 | |
204.6928 | |
208.4045 | |
206.2256 | |
204.9177 | |
197.6288 | |
193.9935 | |
193.0121 | |
193.5017 | |
191.7351 | |
191.8985 | |
193.8606 | |
195.4466 | |
207.5730 | |
207.4660 | |
197.2981 | |
201.9921 | |
204.2300 | |
214.8823 | |
208.2123 | |
215.3208 | |
220.0083 | |
221.7281 | |
226.0312 | |
230.5789 | |
230.6706 | |
226.5698 | |
231.4134 | |
229.2162 | |
227.1700 | |
225.3477 | |
223.3787 | |
226.7659 | |
233.9487 | |
218.6427 | |
237.9799 | |
240.0928 | |
239.8342 | |
231.5412 | |
234.0534 | |
232.2912 | |
227.5320 | |
215.8639 | |
228.7086 | |
215.5815 | |
227.4201 | |
223.7996 | |
275.0470 | |
309.2029 | |
285.8342 | |
309.8416 | |
309.5831 | |
305.1778 | |
308.7288 | |
302.0090 | |
298.1210 | |
310.1821 | |
304.4809 | |
320.9045 | |
336.0595 | |
338.1966 | |
342.3396 | |
333.4892 | |
379.8443 | |
405.5884 | |
410.7352 | |
411.2465 | |
410.0306 | |
411.5898 | |
411.6486 | |
410.8618 | |
411.0492 | |
410.7932 | |
411.2881 | |
415.9413 | |
415.2721 | |
426.3452 | |
424.2676 | |
434.5418 | |
443.4983 | |
436.4660 | |
446.4404 | |
464.0154 | |
474.4734 | |
482.7832 | |
479.5537 | |
482.1035 | |
478.2447 | |
475.6052 | |
471.1070 | |
469.9966 | |
477.9812 | |
478.8645 | |
475.8231 | |
478.4073 | |
474.4472 | |
484.6905 | |
485.9871 | |
481.3567 | |
479.6247 | |
476.1262 | |
484.2022 | |
467.9699 | |
454.1122 | |
475.0084 | |
489.7436 | |
485.7175 | |
489.5600 | |
505.8240 | |
513.7714 | |
515.6369 | |
505.4799 | |
514.7292 | |
495.1392 | |
528.6082 | |
530.3242 | |
533.6772 | |
534.5392 | |
541.5387 | |
532.4015 | |
534.5372 | |
527.5416 | |
525.3995 | |
529.1470 | |
531.2114 | |
530.8487 | |
523.7050 | |
529.8810 | |
520.4201 | |
515.2377 | |
514.5298 | |
518.4461 | |
516.7875 | |
513.6521 | |
526.7990 | |
516.2600 | |
512.0042 | |
516.2408 | |
525.8323 | |
530.6207 | |
528.6668 | |
541.3508 | |
537.4300 | |
537.5685 | |
537.4810 | |
533.7971 | |
528.0852 | |
534.7266 | |
535.6383 | |
542.1280 | |
542.9025 | |
535.9030 | |
542.3507 | |
551.6023 | |
547.8503 | |
540.3358 | |
543.9805 | |
539.9956 | |
550.7204 | |
539.1943 | |
530.8030 | |
584.8414 | |
588.0195 | |
584.9599 | |
580.8492 | |
575.4043 | |
570.7752 | |
570.2911 | |
570.2196 | |
564.1179 | |
572.7436 | |
559.4740 | |
552.7725 | |
559.9928 | |
543.0761 | |
536.1906 | |
536.9588 | |
524.5504 | |
541.0136 | |
559.9161 | |
571.4468 | |
584.3665 | |
597.6865 | |
609.1500 | |
588.0925 | |
626.3688 | |
625.5756 | |
610.2534 | |
836.6503 | |
839.5397 | |
842.4623 | |
844.9522 | |
848.1848 | |
853.6441 | |
853.6159 | |
856.0630 | |
857.2051 | |
867.0119 | |
860.2473 | |
865.1900 | |
865.3571 | |
870.4880 | |
877.0628 | |
879.6153 | |
881.5362 | |
878.3579 | |
891.8545 | |
891.9713 | |
893.4944 | |
890.2472 | |
889.2304 | |
890.5811 | |
893.0688 | |
898.4171 | |
895.2842 | |
902.1594 | |
900.7676 | |
899.9978 | |
902.0452 | |
905.0639 | |
907.4752 | |
908.2204 | |
914.8750 | |
917.2151 | |
922.0776 | |
920.6858 | |
923.9625 | |
925.4779 | |
927.1220 | |
928.8753 | |
931.9119 | |
933.8689 | |
937.2014 | |
939.0707 | |
939.3434 | |
943.7754 | |
944.4814 | |
946.3770 | |
946.3316 | |
945.9388 | |
945.3944 | |
945.1507 | |
945.2813 | |
946.8917 | |
946.1145 | |
946.6582 | |
945.5122 | |
949.1456 | |
950.3899 | |
949.0373 | |
953.5298 | |
951.7261 | |
955.3011 | |
957.0203 | |
957.0322 | |
957.8175 | |
958.2720 | |
972.5136 | |
973.9356 | |
976.6858 | |
984.2248 | |
985.9254 | |
987.1996 | |
989.4170 | |
989.5656 | |
989.8498 | |
990.5477 | |
990.3829 | |
997.4518 | |
998.8729 | |
998.0906 | |
1 005.0270 | |
1 005.1618 | |
1 005.6843 | |
1 004.4141 | |
1 004.5217 | |
1 005.0198 | |
1 004.6729 | |
1 009.5919 | |
1 015.8572 | |
1 022.4134 | |
1 018.5842 | |
1 022.2930 | |
1 031.5766 | |
1 026.6827 | |
1 003.2083 | |
1 006.5693 | |
1 177.1709 | |
1 202.3750 | |
1 220.2131 | |
1 233.6740 | |
1 244.3299 | |
1 268.8410 | |
1 283.4435 | |
1 301.3660 | |
1 311.7601 | |
1 322.7895 | |
1 329.4898 | |
1 330.6533 | |
1 340.2842 | |
1 346.5720 | |
1 351.0139 | |
1 350.7362 | |
1 356.0760 | |
1 363.6598 | |
1 370.0095 | |
1 376.0144 | |
1 384.5085 | |
1 390.1442 | |
1 399.2193 | |
1 407.6289 | |
1 411.6599 | |
1 420.5942 | |
1 428.1244 | |
1 436.1698 | |
1 440.0845 | |
1 440.0157 | |
1 445.5323 | |
1 444.5065 | |
1 452.8665 | |
1 463.1064 | |
1 456.5514 | |
1 464.0087 | |
1 466.3580 | |
1 473.2489 | |
1 501.2724 | |
1 497.7692 | |
1 523.2091 | |
1 523.7929 | |
1 525.5146 | |
1 533.4890 | |
1 540.3197 | |
1 552.5805 | |
1 561.3549 | |
1 582.1537 | |
1 577.4743 | |
1 587.1105 | |
1 594.7909 | |
1 601.2776 | |
1 608.4895 | |
1 607.3007 | |
1 609.5925 | |
1 623.1636 | |
1 630.7799 | |
1 635.2315 | |
1 642.4099 | |
1 651.6406 | |
1 656.5462 | |
1 668.6581 | |
1 678.7666 | |
1 680.3496 | |
1 682.0452 | |
1 688.5868 | |
1 700.2180 | |
1 697.5136 | |
1 705.5285 | |
1 705.6352 | |
1 711.6386 | |
1 721.0763 | |
1 727.8869 | |
1 736.9521 | |
1 737.1517 | |
1 743.4305 | |
1 742.7163 | |
1 753.7311 | |
1 758.5671 | |
1 756.7257 | |
1 773.3377 | |
1 775.1822 | |
1 782.8457 | |
1 782.0887 | |
1 781.0455 | |
1 792.1678 | |
1 789.2450 | |
1 799.1108 | |
1 791.7167 | |
1 801.9510 | |
1 809.8669 | |
1 790.6276 | |
1 819.6872 | |
1 821.9330 | |
1 826.0506 | |
1 825.5885 | |
1 829.7082 | |
1 833.8580 | |
1 834.7873 | |
1 828.7802 | |
1 831.1867 | |
1 836.6646 | |
1 843.6567 | |
1 844.6016 | |
1 847.0788 | |
1 856.4603 | |
1 856.3159 | |
1 856.2256 | |
1 861.0195 | |
1 863.5144 | |
1 868.8205 | |
1 862.5884 | |
1 882.0781 | |
1 877.7682 | |
1 871.0191 | |
1 877.4314 | |
1 891.8180 | |
1 885.7442 | |
1 900.7679 | |
1 906.4973 | |
1 910.9522 | |
1 912.0921 | |
1 906.7422 | |
1 904.1976 | |
1 898.6672 | |
1 916.9263 | |
1 919.1796 | |
1 925.7700 | |
1 928.5002 | |
1 940.2362 | |
1 930.7106 | |
1 950.3117 | |
1 947.4541 | |
1 956.8344 | |
1 955.3844 | |
1 956.7928 | |
1 961.5164 | |
1 965.6226 | |
1 958.3607 | |
1 962.0380 | |
1 968.3892 | |
1 966.9345 | |
1 969.1618 | |
1 971.1307 | |
1 981.0917 | |
1 977.2471 | |
1 979.7467 | |
1 994.8426 | |
1 995.9622 | |
2 002.1945 | |
2 002.7138 | |
2 002.1361 | |
2 005.7898 | |
2 006.2049 | |
2 010.1465 | |
2 015.9334 | |
2 019.9819 | |
2 019.8403 | |
2 030.3789 | |
2 027.0095 | |
2 028.1188 | |
2 017.8678 | |
2 022.7761 | |
2 018.5886 | |
2 017.1876 | |
2 031.2265 | |
2 019.6669 | |
2 021.7714 | |
2 036.7288 | |
2 036.5188 | |
2 049.0875 | |
2 034.3510 | |
2 040.3561 | |
2 057.1535 | |
2 068.3259 | |
2 075.7903 | |
2 063.9868 | |
2 082.1627 | |
2 090.2497 | |
2 087.5640 | |
2 094.6834 | |
2 093.6098 | |
2 099.2125 | |
2 099.3497 | |
2 094.1641 | |
2 102.1743 | |
2 096.6436 | |
2 108.2166 | |
2 112.2889 | |
2 117.8994 | |
2 112.1748 | |
2 122.6028 | |
2 127.1803 | |
2 179.7019 | |
2 143.0954 | |
2 210.3133 | |
2 190.4587 | |
2 165.5629 | |
2 183.1040 | |
2 212.6096 | |
2 197.8924 | |
2 199.6077 | |
2 186.6689 | |
2 205.6181 | |
2 204.0865 | |
2 205.6106 | |
2 208.9422 | |
2 203.4727 | |
2 225.7149 | |
2 234.5061 | |
2 231.2388 | |
2 235.3139 | |
2 238.5891 | |
2 219.7479 | |
2 222.6009 | |
2 221.1978 | |
2 223.0002 | |
2 227.9292 | |
2 216.7064 | |
2 215.1113 | |
2 243.6649 | |
2 218.6034 | |
2 226.8748 | |
2 226.4345 | |
2 217.5277 | |
2 219.8420 | |
2 219.0970 | |
2 212.5192 | |
2 203.8169 | |
2 211.8011 | |
2 202.3217 | |
2 220.6960 | |
2 224.8873 | |
2 224.4282 | |
2 236.7012 | |
2 238.0633 | |
2 237.8390 | |
2 240.7191 | |
2 233.2594 | |
2 257.1311 | |
2 270.6338 | |
2 267.9007 | |
2 278.7004 | |
2 284.2014 | |
2 293.5409 | |
2 297.9629 | |
2 304.1262 | |
2 311.9643 | |
2 316.3574 | |
2 328.7083 | |
2 311.3207 | |
2 311.4826 | |
2 324.0406 | |
2 322.5378 | |
2 354.8402 | |
2 388.6244 | |
2 402.5074 | |
2 434.8200 | |
2 426.4840 | |
2 441.7256 | |
2 440.0965 | |
2 480.9960 | |
2 460.3887 | |
2 451.1903 | |
2 462.6755 | |
2 491.4868 | |
2 489.5572 | |
2 470.3297 | |
2 618.3875 | |
2 563.1501 | |
2 577.6496 | |
2 592.7761 | |
2 534.0717 | |
2 610.6636 | |
2 640.4416 | |
2 665.3603 | |
2 697.2441 | |
2 820.2064 | |
2 725.9554 | |
2 813.9837 | |
2 847.3664 | |
2 861.7418 | |
2 864.6692 | |
2 849.0032 | |
2 835.5159 | |
2 832.4719 | |
2 850.9827 | |
2 847.6923 | |
2 865.4240 | |
2 867.3886 | |
2 877.0669 | |
2 872.9658 | |
2 869.6896 | |
2 840.5622 | |
2 803.7888 | |
2 767.5421 | |
2 785.3680 | |
2 754.8645 | |
2 755.8228 | |
2 748.4928 | |
2 743.1229 | |
2 768.3020 | |
2 765.9446 | |
2 763.1026 | |
2 768.6781 | |
2 788.4141 | |
2 801.2283 | |
2 831.0259 | |
2 865.1204 | |
2 904.0219 | |
2 895.6118 | |
2 915.2969 | |
2 929.5118 | |
2 929.6492 | |
2 960.5644 | |
2 971.8291 | |
2 971.0644 | |
2 972.6372 | |
2 978.6254 | |
3 002.7326 | |
3 007.6467 | |
3 020.5229 | |
3 048.8788 | |
3 061.9827 | |
3 057.4438 | |
3 042.9513 | |
3 022.4354 | |
3 046.2043 | |
3 052.4295 | |
3 054.1946 | |
3 063.1985 | |
3 072.9133 | |
3 035.1785 | |
3 039.5472 | |
3 037.7156 | |
3 034.6868 | |
3 035.3154 | |
3 036.4141 | |
3 051.4772 | |
3 056.1253 | |
3 079.1147 | |
3 093.4062 | |
3 110.7021 | |
3 121.1647 | |
3 129.4232 | |
3 115.7079 | |
3 124.1226 | |
3 106.6269 | |
3 114.3402 | |
3 120.2677 | |
3 129.4163 | |
3 113.8245 | |
3 108.1435 | |
3 118.1775 | |
3 108.4428 | |
3 113.0147 | |
3 100.4724 | |
3 104.7343 | |
3 108.8121 | |
3 106.3153 | |
3 117.6947 | |
3 124.8362 | |
3 113.7319 | |
3 118.5450 | |
3 124.9331 | |
3 150.3133 | |
3 155.8494 | |
3 138.2922 | |
3 165.4340 | |
3 174.9601 | |
3 151.1499 | |
3 169.9805 | |
3 202.8607 | |
3 208.4506 | |
3 216.6701 | |
3 209.8916 | |
3 211.7961 | |
3 206.6728 | |
3 233.0922 | |
3 233.3682 | |
3 232.4373 | |
3 228.3841 | |
3 235.3759 | |
3 229.3859 | |
3 241.1096 | |
3 251.4185 | |
3 263.4144 | |
3 277.0989 | |
3 257.4014 | |
3 287.5705 | |
3 277.7218 | |
3 285.8575 | |
3 284.1971 | |
3 267.8561 | |
3 268.1513 | |
3 298.8072 | |
3 294.6484 | |
3 266.4329 | |
3 251.3280 | |
3 278.7365 | |
3 266.5571 | |
3 288.4181 | |
3 286.3530 | |
3 301.2356 | |
3 328.8961 | |
3 330.3767 | |
3 328.6824 | |
3 329.0249 | |
3 328.3681 | |
3 325.3018 | |
3 314.5715 | |
3 338.5747 | |
3 302.0025 | |
3 334.1527 | |
3 307.0157 | |
3 313.1457 | |
3 411.4121 | |
3 305.4570 | |
3 525.4028 | |
3 311.4466 | |
3 430.1387 | |
3 441.2772 | |
3 444.9296 | |
3 467.7167 | |
3 496.9242 | |
3 507.3610 | |
3 516.8166 | |
3 493.0547 | |
3 494.3589 | |
3 474.0987 | |
3 493.8240 | |
3 505.7615 | |
3 558.4866 | |
3 608.5028 | |
3 553.6016 | |
3 571.9804 | |
3 546.6054 | |
3 583.2602 | |
3 560.4954 | |
3 616.2899 | |
3 627.7544 | |
3 634.0388 | |
3 648.0830 | |
3 632.8243 | |
3 618.4840 | |
3 623.9564 | |
3 599.8228 | |
3 580.4459 | |
3 600.7113 | |
3 583.6131 | |
3 538.8268 | |
3 520.4966 | |
3 548.9379 | |
3 542.0912 | |
3 532.8174 | |
3 569.2074 | |
3 621.3574 | |
3 617.3122 | |
3 600.5311 | |
3 555.7461 | |
3 544.6467 | |
3 539.9549 | |
3 634.4523 | |
3 616.5785 | |
3 617.4140 | |
3 634.0836 | |
3 631.0810 | |
3 624.1796 | |
3 607.0634 | |
3 577.9467 | |
3 588.7562 | |
3 648.6250 | |
3 657.5541 | |
3 657.9218 | |
3 642.7190 | |
3 656.9578 | |
3 657.3795 | |
3 698.4160 | |
3 679.1615 | |
3 668.8698 | |
3 666.4861 | |
3 659.7549 | |
3 663.4608 | |
3 664.6875 | |
3 655.8586 | |
3 544.1343 | |
3 520.1509 | |
3 531.7433 | |
3 516.2110 | |
3 518.2054 | |
3 512.1550 | |
3 508.9346 | |
3 505.2281 | |
3 519.1322 | |
3 609.3300 | |
3 615.4201 | |
3 590.0040 | |
3 616.2180 | |
3 640.1916 | |
3 618.2222 | |
3 573.8305 | |
3 570.6124 | |
3 587.5755 | |
3 526.2770 | |
3 527.3546 | |
3 611.0134 | |
3 594.6836 | |
3 689.5329 | |
3 630.3733 | |
3 685.4270 | |
3 668.9304 | |
3 649.0475 | |
3 640.6940 | |
3 599.2116 |