Historique des taux quotidiens ARS /LAK depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 peso argentin = 3 712.1149 kip loatien
le minimum le
1 peso argentin = 24.2280 kip loatien
Historique des prix LAK / ARS
Date | ARS/LAK |
| 24.3372 |
| 24.4602 |
| 24.4836 |
| 24.4212 |
| 24.4921 |
| 24.5762 |
| 24.6040 |
| 24.6011 |
| 24.7446 |
| 24.8251 |
| 24.9191 |
| 25.0655 |
| 25.1252 |
| 25.1085 |
| 25.1691 |
| 25.2121 |
| 25.3306 |
| 25.3975 |
| 25.6188 |
| 25.6765 |
| 56.6813 |
| 57.1375 |
| 57.6512 |
| 58.4941 |
| 59.3182 |
| 59.2286 |
| 59.2095 |
| 59.1321 |
| 59.1499 |
| 58.5566 |
| 58.2264 |
| 57.3933 |
| 57.0146 |
| 56.5406 |
| 56.3900 |
| 56.1157 |
| 55.4732 |
| 55.2420 |
| 68.5449 |
| 69.3312 |
| 70.6516 |
| 71.7720 |
| 72.9885 |
| 73.4692 |
| 74.2839 |
| 73.8345 |
| 73.8192 |
| 74.5000 |
| 74.2365 |
| 75.1698 |
| 76.1013 |
| 76.7694 |
| 77.7071 |
| 77.6138 |
| 79.5131 |
| 84.3396 |
| 84.7626 |
| 86.0233 |
| 87.3018 |
| 87.9383 |
| 89.4712 |
| 90.2345 |
| 91.4665 |
| 92.5935 |
| 95.0991 |
| 97.3610 |
| 99.4937 |
| 99.7965 |
| 100.9038 |
| 102.5829 |
| 102.3813 |
| 105.1156 |
| 106.0631 |
| 107.9303 |
| 110.5379 |
| 110.1386 |
| 112.5914 |
| 112.4247 |
| 111.4670 |
| 111.2757 |
| 110.4655 |
| 110.7404 |
| 111.4871 |
| 111.1639 |
| 111.7036 |
| 113.1925 |
| 113.9356 |
| 114.5030 |
| 115.4275 |
| 116.6894 |
| 118.1785 |
| 119.2109 |
| 119.3343 |
| 122.0961 |
| 120.0936 |
| 115.2961 |
| 111.8076 |
| 111.6675 |
| 110.3010 |
| 107.7253 |
| 107.0687 |
| 104.8371 |
| 104.8536 |
| 105.2410 |
| 105.4696 |
| 106.0536 |
| 106.8897 |
| 107.6892 |
| 107.7866 |
| 107.7852 |
| 108.0277 |
| 108.7502 |
| 108.8004 |
| 108.7640 |
| 108.8865 |
| 108.8308 |
| 108.3711 |
| 117.5881 |
| 107.5044 |
| 107.0380 |
| 105.9872 |
| 104.2840 |
| 102.9032 |
| 102.6887 |
| 102.1156 |
| 101.9579 |
| 100.7354 |
| 100.2516 |
| 97.8113 |
| 97.6640 |
| 97.8058 |
| 97.9350 |
| 98.4895 |
| 98.7828 |
| 98.7151 |
| 98.7662 |
| 99.0214 |
| 98.7100 |
| 98.8089 |
| 98.9127 |
| 99.2400 |
| 99.3420 |
| 99.2839 |
| 99.5523 |
| 99.8401 |
| 100.1669 |
| 100.2947 |
| 100.4283 |
| 100.4135 |
| 101.0107 |
| 101.1669 |
| 101.7609 |
| 102.7899 |
| 102.2578 |
| 102.3826 |
| 103.0342 |
| 103.4752 |
| 103.8375 |
| 104.4870 |
| 105.6073 |
| 105.9361 |
| 106.4382 |
| 107.3541 |
| 108.2400 |
| 109.0580 |
| 109.7471 |
| 110.8093 |
| 111.7036 |
| 112.7065 |
| 113.9209 |
| 114.0780 |
| 115.5372 |
| 116.0663 |
| 116.8544 |
| 117.6895 |
| 118.6340 |
| 119.1262 |
| 119.6591 |
| 119.9036 |
| 121.4033 |
| 121.1877 |
| 121.8201 |
| 122.0092 |
| 122.7047 |
| 123.5579 |
| 124.4241 |
| 124.5795 |
| 125.1306 |
| 125.8359 |
| 126.3974 |
| 127.0625 |
| 127.7165 |
| 128.4298 |
| 129.0998 |
| 129.9563 |
| 130.5356 |
| 131.3981 |
| 132.0111 |
| 132.6454 |
| 133.5373 |
| 134.1003 |
| 135.1824 |
| 136.0490 |
| 138.6290 |
| 138.0443 |
| 138.7711 |
| 140.3954 |
| 141.3556 |
| 142.5561 |
| 143.2573 |
| 144.1661 |
| 144.6617 |
| 145.9994 |
| 147.1155 |
| 147.8032 |
| 148.1654 |
| 148.2148 |
| 148.7113 |
| 148.3925 |
| 148.2103 |
| 148.4842 |
| 148.1651 |
| 148.1688 |
| 148.5458 |
| 149.0387 |
| 148.5339 |
| 148.2891 |
| 148.7636 |
| 151.1026 |
| 152.0204 |
| 152.4642 |
| 153.5183 |
| 154.9243 |
| 156.3206 |
| 156.7907 |
| 150.5274 |
| 157.8578 |
| 158.8716 |
| 164.2087 |
| 191.5408 |
| 199.7076 |
| 205.2730 |
| 204.6928 |
| 208.4045 |
| 206.2256 |
| 204.9177 |
| 197.6288 |
| 193.9935 |
| 193.0121 |
| 193.5017 |
| 191.7351 |
| 191.8985 |
| 193.8606 |
| 195.4466 |
| 207.5730 |
| 207.4660 |
| 197.2981 |
| 201.9921 |
| 204.2300 |
| 214.8823 |
| 208.2123 |
| 215.3208 |
| 220.0083 |
| 221.7281 |
| 226.0312 |
| 230.5789 |
| 230.6706 |
| 226.5698 |
| 231.4134 |
| 229.2162 |
| 227.1700 |
| 225.3477 |
| 223.3787 |
| 226.7659 |
| 233.9487 |
| 218.6427 |
| 237.9799 |
| 240.0928 |
| 239.8342 |
| 231.5412 |
| 234.0534 |
| 232.2912 |
| 227.5320 |
| 215.8639 |
| 228.7086 |
| 215.5815 |
| 227.4201 |
| 223.7996 |
| 275.0470 |
| 309.2029 |
| 285.8342 |
| 309.8416 |
| 309.5831 |
| 305.1778 |
| 308.7288 |
| 302.0090 |
| 298.1210 |
| 310.1821 |
| 304.4809 |
| 320.9045 |
| 336.0595 |
| 338.1966 |
| 342.3396 |
| 333.4892 |
| 379.8443 |
| 405.5884 |
| 410.7352 |
| 411.2465 |
| 410.0306 |
| 411.5898 |
| 411.6486 |
| 410.8618 |
| 411.0492 |
| 410.7932 |
| 411.2881 |
| 415.9413 |
| 415.2721 |
| 426.3452 |
| 424.2676 |
| 434.5418 |
| 443.4983 |
| 436.4660 |
| 446.4404 |
| 464.0154 |
| 474.4734 |
| 482.7832 |
| 479.5537 |
| 482.1035 |
| 478.2447 |
| 475.6052 |
| 471.1070 |
| 469.9966 |
| 477.9812 |
| 478.8645 |
| 475.8231 |
| 478.4073 |
| 474.4472 |
| 484.6905 |
| 485.9871 |
| 481.3567 |
| 479.6247 |
| 476.1262 |
| 484.2022 |
| 467.9699 |
| 454.1122 |
| 475.0084 |
| 489.7436 |
| 485.7175 |
| 489.5600 |
| 505.8240 |
| 513.7714 |
| 515.6369 |
| 505.4799 |
| 514.7292 |
| 495.1392 |
| 528.6082 |
| 530.3242 |
| 533.6772 |
| 534.5392 |
| 541.5387 |
| 532.4015 |
| 534.5372 |
| 527.5416 |
| 525.3995 |
| 529.1470 |
| 531.2114 |
| 530.8487 |
| 523.7050 |
| 529.8810 |
| 520.4201 |
| 515.2377 |
| 514.5298 |
| 518.4461 |
| 516.7875 |
| 513.6521 |
| 526.7990 |
| 516.2600 |
| 512.0042 |
| 516.2408 |
| 525.8323 |
| 530.6207 |
| 528.6668 |
| 541.3508 |
| 537.4300 |
| 537.5685 |
| 537.4810 |
| 533.7971 |
| 528.0852 |
| 534.7266 |
| 535.6383 |
| 542.1280 |
| 542.9025 |
| 535.9030 |
| 542.3507 |
| 551.6023 |
| 547.8503 |
| 540.3358 |
| 543.9805 |
| 539.9956 |
| 550.7204 |
| 539.1943 |
| 530.8030 |
| 584.8414 |
| 588.0195 |
| 584.9599 |
| 580.8492 |
| 575.4043 |
| 570.7752 |
| 570.2911 |
| 570.2196 |
| 564.1179 |
| 572.7436 |
| 559.4740 |
| 552.7725 |
| 559.9928 |
| 543.0761 |
| 536.1906 |
| 536.9588 |
| 524.5504 |
| 541.0136 |
| 559.9161 |
| 571.4468 |
| 584.3665 |
| 597.6865 |
| 609.1500 |
| 588.0925 |
| 626.3688 |
| 625.5756 |
| 610.2534 |
| 836.6503 |
| 839.5397 |
| 842.4623 |
| 844.9522 |
| 848.1848 |
| 853.6441 |
| 853.6159 |
| 856.0630 |
| 857.2051 |
| 867.0119 |
| 860.2473 |
| 865.1900 |
| 865.3571 |
| 870.4880 |
| 877.0628 |
| 879.6153 |
| 881.5362 |
| 878.3579 |
| 891.8545 |
| 891.9713 |
| 893.4944 |
| 890.2472 |
| 889.2304 |
| 890.5811 |
| 893.0688 |
| 898.4171 |
| 895.2842 |
| 902.1594 |
| 900.7676 |
| 899.9978 |
| 902.0452 |
| 905.0639 |
| 907.4752 |
| 908.2204 |
| 914.8750 |
| 917.2151 |
| 922.0776 |
| 920.6858 |
| 923.9625 |
| 925.4779 |
| 927.1220 |
| 928.8753 |
| 931.9119 |
| 933.8689 |
| 937.2014 |
| 939.0707 |
| 939.3434 |
| 943.7754 |
| 944.4814 |
| 946.3770 |
| 946.3316 |
| 945.9388 |
| 945.3944 |
| 945.1507 |
| 945.2813 |
| 946.8917 |
| 946.1145 |
| 946.6582 |
| 945.5122 |
| 949.1456 |
| 950.3899 |
| 949.0373 |
| 953.5298 |
| 951.7261 |
| 955.3011 |
| 957.0203 |
| 957.0322 |
| 957.8175 |
| 958.2720 |
| 972.5136 |
| 973.9356 |
| 976.6858 |
| 984.2248 |
| 985.9254 |
| 987.1996 |
| 989.4170 |
| 989.5656 |
| 989.8498 |
| 990.5477 |
| 990.3829 |
| 997.4518 |
| 998.8729 |
| 998.0906 |
| 1 005.0270 |
| 1 005.1618 |
| 1 005.6843 |
| 1 004.4141 |
| 1 004.5217 |
| 1 005.0198 |
| 1 004.6729 |
| 1 009.5919 |
| 1 015.8572 |
| 1 022.4134 |
| 1 018.5842 |
| 1 022.2930 |
| 1 031.5766 |
| 1 026.6827 |
| 1 003.2083 |
| 1 006.5693 |
| 1 177.1709 |
| 1 202.3750 |
| 1 220.2131 |
| 1 233.6740 |
| 1 244.3299 |
| 1 268.8410 |
| 1 283.4435 |
| 1 301.3660 |
| 1 311.7601 |
| 1 322.7895 |
| 1 329.4898 |
| 1 330.6533 |
| 1 340.2842 |
| 1 346.5720 |
| 1 351.0139 |
| 1 350.7362 |
| 1 356.0760 |
| 1 363.6598 |
| 1 370.0095 |
| 1 376.0144 |
| 1 384.5085 |
| 1 390.1442 |
| 1 399.2193 |
| 1 407.6289 |
| 1 411.6599 |
| 1 420.5942 |
| 1 428.1244 |
| 1 436.1698 |
| 1 440.0845 |
| 1 440.0157 |
| 1 445.5323 |
| 1 444.5065 |
| 1 452.8665 |
| 1 463.1064 |
| 1 456.5514 |
| 1 464.0087 |
| 1 466.3580 |
| 1 473.2489 |
| 1 501.2724 |
| 1 497.7692 |
| 1 523.2091 |
| 1 523.7929 |
| 1 525.5146 |
| 1 533.4890 |
| 1 540.3197 |
| 1 552.5805 |
| 1 561.3549 |
| 1 582.1537 |
| 1 577.4743 |
| 1 587.1105 |
| 1 594.7909 |
| 1 601.2776 |
| 1 608.4895 |
| 1 607.3007 |
| 1 609.5925 |
| 1 623.1636 |
| 1 630.7799 |
| 1 635.2315 |
| 1 642.4099 |
| 1 651.6406 |
| 1 656.5462 |
| 1 668.6581 |
| 1 678.7666 |
| 1 680.3496 |
| 1 682.0452 |
| 1 688.5868 |
| 1 700.2180 |
| 1 697.5136 |
| 1 705.5285 |
| 1 705.6352 |
| 1 711.6386 |
| 1 721.0763 |
| 1 727.8869 |
| 1 736.9521 |
| 1 737.1517 |
| 1 743.4305 |
| 1 742.7163 |
| 1 753.7311 |
| 1 758.5671 |
| 1 756.7257 |
| 1 773.3377 |
| 1 775.1822 |
| 1 782.8457 |
| 1 782.0887 |
| 1 781.0455 |
| 1 792.1678 |
| 1 789.2450 |
| 1 799.1108 |
| 1 791.7167 |
| 1 801.9510 |
| 1 809.8669 |
| 1 790.6276 |
| 1 819.6872 |
| 1 821.9330 |
| 1 826.0506 |
| 1 825.5885 |
| 1 829.7082 |
| 1 833.8580 |
| 1 834.7873 |
| 1 828.7802 |
| 1 831.1867 |
| 1 836.6646 |
| 1 843.6567 |
| 1 844.6016 |
| 1 847.0788 |
| 1 856.4603 |
| 1 856.3159 |
| 1 856.2256 |
| 1 861.0195 |
| 1 863.5144 |
| 1 868.8205 |
| 1 862.5884 |
| 1 882.0781 |
| 1 877.7682 |
| 1 871.0191 |
| 1 877.4314 |
| 1 891.8180 |
| 1 885.7442 |
| 1 900.7679 |
| 1 906.4973 |
| 1 910.9522 |
| 1 912.0921 |
| 1 906.7422 |
| 1 904.1976 |
| 1 898.6672 |
| 1 916.9263 |
| 1 919.1796 |
| 1 925.7700 |
| 1 928.5002 |
| 1 940.2362 |
| 1 930.7106 |
| 1 950.3117 |
| 1 947.4541 |
| 1 956.8344 |
| 1 955.3844 |
| 1 956.7928 |
| 1 961.5164 |
| 1 965.6226 |
| 1 958.3607 |
| 1 962.0380 |
| 1 968.3892 |
| 1 966.9345 |
| 1 969.1618 |
| 1 971.1307 |
| 1 981.0917 |
| 1 977.2471 |
| 1 979.7467 |
| 1 994.8426 |
| 1 995.9622 |
| 2 002.1945 |
| 2 002.7138 |
| 2 002.1361 |
| 2 005.7898 |
| 2 006.2049 |
| 2 010.1465 |
| 2 015.9334 |
| 2 019.9819 |
| 2 019.8403 |
| 2 030.3789 |
| 2 027.0095 |
| 2 028.1188 |
| 2 017.8678 |
| 2 022.7761 |
| 2 018.5886 |
| 2 017.1876 |
| 2 031.2265 |
| 2 019.6669 |
| 2 021.7714 |
| 2 036.7288 |
| 2 036.5188 |
| 2 049.0875 |
| 2 034.3510 |
| 2 040.3561 |
| 2 057.1535 |
| 2 068.3259 |
| 2 075.7903 |
| 2 063.9868 |
| 2 082.1627 |
| 2 090.2497 |
| 2 087.5640 |
| 2 094.6834 |
| 2 093.6098 |
| 2 099.2125 |
| 2 099.3497 |
| 2 094.1641 |
| 2 102.1743 |
| 2 096.6436 |
| 2 108.2166 |
| 2 112.2889 |
| 2 117.8994 |
| 2 112.1748 |
| 2 122.6028 |
| 2 127.1803 |
| 2 179.7019 |
| 2 143.0954 |
| 2 210.3133 |
| 2 190.4587 |
| 2 165.5629 |
| 2 183.1040 |
| 2 212.6096 |
| 2 197.8924 |
| 2 199.6077 |
| 2 186.6689 |
| 2 205.6181 |
| 2 204.0865 |
| 2 205.6106 |
| 2 208.9422 |
| 2 203.4727 |
| 2 225.7149 |
| 2 234.5061 |
| 2 231.2388 |
| 2 235.3139 |
| 2 238.5891 |
| 2 219.7479 |
| 2 222.6009 |
| 2 221.1978 |
| 2 223.0002 |
| 2 227.9292 |
| 2 216.7064 |
| 2 215.1113 |
| 2 243.6649 |
| 2 218.6034 |
| 2 226.8748 |
| 2 226.4345 |
| 2 217.5277 |
| 2 219.8420 |
| 2 219.0970 |
| 2 212.5192 |
| 2 203.8169 |
| 2 211.8011 |
| 2 202.3217 |
| 2 220.6960 |
| 2 224.8873 |
| 2 224.4282 |
| 2 236.7012 |
| 2 238.0633 |
| 2 237.8390 |
| 2 240.7191 |
| 2 233.2594 |
| 2 257.1311 |
| 2 270.6338 |
| 2 267.9007 |
| 2 278.7004 |
| 2 284.2014 |
| 2 293.5409 |
| 2 297.9629 |
| 2 304.1262 |
| 2 311.9643 |
| 2 316.3574 |
| 2 328.7083 |
| 2 311.3207 |
| 2 311.4826 |
| 2 324.0406 |
| 2 322.5378 |
| 2 354.8402 |
| 2 388.6244 |
| 2 402.5074 |
| 2 434.8200 |
| 2 426.4840 |
| 2 441.7256 |
| 2 440.0965 |
| 2 480.9960 |
| 2 460.3887 |
| 2 451.1903 |
| 2 462.6755 |
| 2 491.4868 |
| 2 489.5572 |
| 2 470.3297 |
| 2 618.3875 |
| 2 563.1501 |
| 2 577.6496 |
| 2 592.7761 |
| 2 534.0717 |
| 2 610.6636 |
| 2 640.4416 |
| 2 665.3603 |
| 2 697.2441 |
| 2 820.2064 |
| 2 725.9554 |
| 2 813.9837 |
| 2 847.3664 |
| 2 861.7418 |
| 2 864.6692 |
| 2 849.0032 |
| 2 835.5159 |
| 2 832.4719 |
| 2 850.9827 |
| 2 847.6923 |
| 2 865.4240 |
| 2 867.3886 |
| 2 877.0669 |
| 2 872.9658 |
| 2 869.6896 |
| 2 840.5622 |
| 2 803.7888 |
| 2 767.5421 |
| 2 785.3680 |
| 2 754.8645 |
| 2 755.8228 |
| 2 748.4928 |
| 2 743.1229 |
| 2 768.3020 |
| 2 765.9446 |
| 2 763.1026 |
| 2 768.6781 |
| 2 788.4141 |
| 2 801.2283 |
| 2 831.0259 |
| 2 865.1204 |
| 2 904.0219 |
| 2 895.6118 |
| 2 915.2969 |
| 2 929.5118 |
| 2 929.6492 |
| 2 960.5644 |
| 2 971.8291 |
| 2 971.0644 |
| 2 972.6372 |
| 2 978.6254 |
| 3 002.7326 |
| 3 007.6467 |
| 3 020.5229 |
| 3 048.8788 |
| 3 061.9827 |
| 3 057.4438 |
| 3 042.9513 |
| 3 022.4354 |
| 3 046.2043 |
| 3 052.4295 |
| 3 054.1946 |
| 3 063.1985 |
| 3 072.9133 |
| 3 035.1785 |
| 3 039.5472 |
| 3 037.7156 |
| 3 034.6868 |
| 3 035.3154 |
| 3 036.4141 |
| 3 051.4772 |
| 3 056.1253 |
| 3 079.1147 |
| 3 093.4062 |
| 3 110.7021 |
| 3 121.1647 |
| 3 129.4232 |
| 3 115.7079 |
| 3 124.1226 |
| 3 106.6269 |
| 3 114.3402 |
| 3 120.2677 |
| 3 129.4163 |
| 3 113.8245 |
| 3 108.1435 |
| 3 118.1775 |
| 3 108.4428 |
| 3 113.0147 |
| 3 100.4724 |
| 3 104.7343 |
| 3 108.8121 |
| 3 106.3153 |
| 3 117.6947 |
| 3 124.8362 |
| 3 113.7319 |
| 3 118.5450 |
| 3 124.9331 |
| 3 150.3133 |
| 3 155.8494 |
| 3 138.2922 |
| 3 165.4340 |
| 3 174.9601 |
| 3 151.1499 |
| 3 169.9805 |
| 3 202.8607 |
| 3 208.4506 |
| 3 216.6701 |
| 3 209.8916 |
| 3 211.7961 |
| 3 206.6728 |
| 3 233.0922 |
| 3 233.3682 |
| 3 232.4373 |
| 3 228.3841 |
| 3 235.3759 |
| 3 229.3859 |
| 3 241.1096 |
| 3 251.4185 |
| 3 263.4144 |
| 3 277.0989 |
| 3 257.4014 |
| 3 287.5705 |
| 3 277.7218 |
| 3 285.8575 |
| 3 284.1971 |
| 3 267.8561 |
| 3 268.1513 |
| 3 298.8072 |
| 3 294.6484 |
| 3 266.4329 |
| 3 251.3280 |
| 3 278.7365 |
| 3 266.5571 |
| 3 288.4181 |
| 3 286.3530 |
| 3 301.2356 |
| 3 328.8961 |
| 3 330.3767 |
| 3 328.6824 |
| 3 329.0249 |
| 3 328.3681 |
| 3 325.3018 |
| 3 314.5715 |
| 3 338.5747 |
| 3 302.0025 |
| 3 334.1527 |
| 3 307.0157 |
| 3 313.1457 |
| 3 411.4121 |
| 3 305.4570 |
| 3 525.4028 |
| 3 311.4466 |
| 3 430.1387 |
| 3 441.2772 |
| 3 444.9296 |
| 3 467.7167 |
| 3 496.9242 |
| 3 507.3610 |
| 3 516.8166 |
| 3 493.0547 |
| 3 494.3589 |
| 3 474.0987 |
| 3 493.8240 |
| 3 505.7615 |
| 3 558.4866 |
| 3 608.5028 |
| 3 553.6016 |
| 3 571.9804 |
| 3 546.6054 |
| 3 583.2602 |
| 3 560.4954 |
| 3 616.2899 |
| 3 627.7544 |
| 3 634.0388 |
| 3 648.0830 |
| 3 632.8243 |
| 3 618.4840 |
| 3 623.9564 |
| 3 599.8228 |
| 3 580.4459 |
| 3 600.7113 |
| 3 583.6131 |
| 3 538.8268 |
| 3 520.4966 |
| 3 548.9379 |
| 3 542.0912 |
| 3 532.8174 |
| 3 569.2074 |
| 3 621.3574 |
| 3 617.3122 |
| 3 600.5311 |
| 3 555.7461 |
| 3 544.6467 |
| 3 539.9549 |
| 3 634.4523 |
| 3 616.5785 |
| 3 617.4140 |
| 3 634.0836 |
| 3 631.0810 |
| 3 624.1796 |
| 3 607.0634 |
| 3 577.9467 |
| 3 588.7562 |
| 3 648.6250 |
| 3 657.5541 |
| 3 657.9218 |
| 3 642.7190 |
| 3 656.9578 |
| 3 657.3795 |
| 3 698.4160 |
| 3 679.1615 |
| 3 668.8698 |
| 3 666.4861 |
| 3 659.7549 |
| 3 663.4608 |
| 3 664.6875 |
| 3 655.8586 |
| 3 544.1343 |
| 3 520.1509 |
| 3 531.7433 |
| 3 516.2110 |
| 3 518.2054 |
| 3 512.1550 |
| 3 508.9346 |
| 3 505.2281 |
| 3 519.1322 |
| 3 609.3300 |
| 3 615.4201 |
| 3 590.0040 |
| 3 616.2180 |
| 3 640.1916 |
| 3 618.2222 |
| 3 573.8305 |
| 3 570.6124 |
| 3 587.5755 |
| 3 526.2770 |
| 3 527.3546 |
| 3 611.0134 |
| 3 594.6836 |
| 3 689.5329 |
| 3 630.3733 |
| 3 685.4270 |
| 3 668.9304 |
| 3 649.0475 |
| 3 640.6940 |
| 3 599.2116 |