História das diárias ARS /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 1 821.4331 Manat do Turcomenistão
o mínimo em
1 Peso argentino = 20.1434 Manat do Turcomenistão
história preço de TMM / ARS
| Date | ARS/TMM |
| | 20.2009 |
| | 20.3710 |
| | 20.1881 |
| | 20.4942 |
| | 20.4480 |
| | 20.4887 |
| | 20.4788 |
| | 20.6854 |
| | 20.7912 |
| | 20.9281 |
| | 21.0714 |
| | 21.1458 |
| | 21.1937 |
| | 21.2457 |
| | 21.2425 |
| | 21.3400 |
| | 21.3021 |
| | 21.5206 |
| | 21.6263 |
| | 47.7582 |
| | 48.1946 |
| | 48.4438 |
| | 49.2045 |
| | 50.2538 |
| | 50.2906 |
| | 50.5213 |
| | 50.1763 |
| | 50.5229 |
| | 50.4634 |
| | 50.8396 |
| | 50.6033 |
| | 50.1442 |
| | 50.0526 |
| | 50.1141 |
| | 49.9240 |
| | 49.8788 |
| | 49.8343 |
| | 61.1444 |
| | 62.9370 |
| | 63.8769 |
| | 64.2005 |
| | 65.8154 |
| | 67.3626 |
| | 68.4322 |
| | 69.6984 |
| | 70.6120 |
| | 72.0713 |
| | 73.5999 |
| | 74.6602 |
| | 73.0782 |
| | 73.7889 |
| | 75.6260 |
| | 76.0693 |
| | 77.8912 |
| | 83.5161 |
| | 83.8643 |
| | 85.0702 |
| | 86.3851 |
| | 87.1361 |
| | 89.1494 |
| | 90.5516 |
| | 90.8763 |
| | 91.9579 |
| | 92.6630 |
| | 93.9382 |
| | 96.1707 |
| | 96.5704 |
| | 98.3070 |
| | 100.0608 |
| | 101.9693 |
| | 103.0527 |
| | 103.5784 |
| | 105.2303 |
| | 106.8686 |
| | 108.2697 |
| | 108.5930 |
| | 113.1557 |
| | 112.7031 |
| | 115.5625 |
| | 115.9068 |
| | 117.9108 |
| | 119.8156 |
| | 120.9642 |
| | 123.6333 |
| | 124.9157 |
| | 125.5565 |
| | 126.8215 |
| | 129.2640 |
| | 130.3528 |
| | 132.8000 |
| | 133.1365 |
| | 134.3700 |
| | 135.6281 |
| | 137.6278 |
| | 138.9648 |
| | 139.0877 |
| | 140.6676 |
| | 142.5489 |
| | 143.5294 |
| | 145.2510 |
| | 146.8754 |
| | 153.3398 |
| | 154.0556 |
| | 155.0995 |
| | 156.4841 |
| | 157.5966 |
| | 157.9280 |
| | 158.2797 |
| | 158.6079 |
| | 160.8472 |
| | 161.4864 |
| | 161.9082 |
| | 163.5056 |
| | 163.2541 |
| | 164.5988 |
| | 164.4185 |
| | 165.1389 |
| | 165.3836 |
| | 167.8284 |
| | 168.5261 |
| | 167.8879 |
| | 167.2392 |
| | 169.1755 |
| | 169.0761 |
| | 170.1494 |
| | 169.7825 |
| | 170.4401 |
| | 170.3691 |
| | 170.0153 |
| | 170.8015 |
| | 172.3176 |
| | 171.9202 |
| | 173.1576 |
| | 173.8594 |
| | 174.0990 |
| | 173.2561 |
| | 173.6351 |
| | 174.5608 |
| | 175.5096 |
| | 175.8901 |
| | 175.5935 |
| | 175.9538 |
| | 176.9041 |
| | 176.2430 |
| | 178.4255 |
| | 178.0169 |
| | 179.7272 |
| | 178.7648 |
| | 180.2547 |
| | 180.2157 |
| | 181.1561 |
| | 182.8455 |
| | 182.6569 |
| | 182.7637 |
| | 185.7019 |
| | 186.7047 |
| | 186.7146 |
| | 189.1815 |
| | 189.4840 |
| | 191.0270 |
| | 193.0755 |
| | 202.4126 |
| | 199.4959 |
| | 202.6070 |
| | 206.0995 |
| | 208.2538 |
| | 211.1846 |
| | 214.1549 |
| | 210.4867 |
| | 208.7321 |
| | 208.9552 |
| | 211.8227 |
| | 216.9164 |
| | 218.1586 |
| | 220.3940 |
| | 217.8894 |
| | 220.8933 |
| | 224.5346 |
| | 223.5542 |
| | 227.7316 |
| | 228.7471 |
| | 229.7262 |
| | 232.0147 |
| | 230.2804 |
| | 234.9802 |
| | 234.2274 |
| | 236.3070 |
| | 237.7967 |
| | 241.0617 |
| | 243.1186 |
| | 242.6133 |
| | 245.6653 |
| | 243.5699 |
| | 246.0669 |
| | 248.2555 |
| | 250.5790 |
| | 249.4423 |
| | 253.9441 |
| | 249.6629 |
| | 257.3191 |
| | 258.4347 |
| | 255.6334 |
| | 262.3374 |
| | 264.8889 |
| | 265.6726 |
| | 270.2365 |
| | 273.7704 |
| | 277.1202 |
| | 269.2468 |
| | 270.1534 |
| | 280.8343 |
| | 282.1783 |
| | 288.0771 |
| | 285.0564 |
| | 284.9108 |
| | 285.0592 |
| | 284.5439 |
| | 288.1807 |
| | 288.5537 |
| | 284.5758 |
| | 288.3754 |
| | 290.6130 |
| | 286.8010 |
| | 285.5931 |
| | 285.9986 |
| | 291.0387 |
| | 291.9707 |
| | 294.1705 |
| | 294.7315 |
| | 289.2239 |
| | 291.7323 |
| | 303.6220 |
| | 310.0356 |
| | 295.0500 |
| | 314.1067 |
| | 317.0483 |
| | 325.8673 |
| | 374.1022 |
| | 389.2486 |
| | 406.2445 |
| | 402.0152 |
| | 408.5352 |
| | 405.1947 |
| | 403.2226 |
| | 392.3214 |
| | 382.6366 |
| | 378.8125 |
| | 378.2816 |
| | 382.2737 |
| | 377.6136 |
| | 380.8161 |
| | 383.6298 |
| | 410.0481 |
| | 411.7338 |
| | 390.1887 |
| | 400.7911 |
| | 405.1160 |
| | 427.0946 |
| | 413.4494 |
| | 429.3910 |
| | 437.2315 |
| | 441.3875 |
| | 450.9485 |
| | 459.4742 |
| | 459.1375 |
| | 453.3426 |
| | 460.5930 |
| | 454.7467 |
| | 453.6602 |
| | 450.4361 |
| | 445.5194 |
| | 459.0898 |
| | 470.4561 |
| | 437.0850 |
| | 476.9963 |
| | 480.4237 |
| | 476.0617 |
| | 461.6846 |
| | 468.4605 |
| | 464.1113 |
| | 454.6566 |
| | 433.2385 |
| | 457.4993 |
| | 430.0839 |
| | 454.3032 |
| | 449.8185 |
| | 547.6094 |
| | 615.3278 |
| | 574.2767 |
| | 624.2071 |
| | 624.3724 |
| | 617.8269 |
| | 625.1663 |
| | 613.4971 |
| | 601.7052 |
| | 622.9000 |
| | 610.2118 |
| | 644.1894 |
| | 674.7555 |
| | 691.1185 |
| | 686.8781 |
| | 668.2089 |
| | 776.2153 |
| | 846.7404 |
| | 843.4167 |
| | 847.9772 |
| | 844.0661 |
| | 853.7919 |
| | 841.7719 |
| | 842.4477 |
| | 851.7588 |
| | 853.3141 |
| | 864.9258 |
| | 862.6922 |
| | 887.9613 |
| | 879.4382 |
| | 904.6137 |
| | 898.8317 |
| | 895.4505 |
| | 894.4813 |
| | 951.4331 |
| | 969.5529 |
| | 979.8831 |
| | 969.2824 |
| | 972.3493 |
| | 1 004.6194 |
| | 999.1720 |
| | 1 006.0923 |
| | 1 010.0692 |
| | 1 001.7567 |
| | 1 010.9009 |
| | 1 004.8590 |
| | 1 022.7418 |
| | 1 018.8992 |
| | 1 017.8264 |
| | 1 007.0728 |
| | 1 005.5373 |
| | 1 023.2525 |
| | 991.8713 |
| | 980.3045 |
| | 1 000.7495 |
| | 1 029.6920 |
| | 1 030.4005 |
| | 1 040.4252 |
| | 1 073.8584 |
| | 1 090.0342 |
| | 1 103.5821 |
| | 1 090.2980 |
| | 1 101.6991 |
| | 1 080.1368 |
| | 1 122.3519 |
| | 1 131.7458 |
| | 1 137.4568 |
| | 1 133.3633 |
| | 1 151.8266 |
| | 1 136.4087 |
| | 1 137.4939 |
| | 1 122.3129 |
| | 1 114.4313 |
| | 1 125.3965 |
| | 1 131.2420 |
| | 1 132.8550 |
| | 1 122.0590 |
| | 1 136.2948 |
| | 1 108.5079 |
| | 1 096.7852 |
| | 1 089.6857 |
| | 1 110.5517 |
| | 1 099.9107 |
| | 1 102.4955 |
| | 1 123.5507 |
| | 1 105.0813 |
| | 1 087.4677 |
| | 1 095.5406 |
| | 1 124.6060 |
| | 1 140.0965 |
| | 1 160.1374 |
| | 1 177.0129 |
| | 1 168.0824 |
| | 1 175.2354 |
| | 1 168.6964 |
| | 1 158.9918 |
| | 1 139.9814 |
| | 1 152.0770 |
| | 1 154.7149 |
| | 1 166.3010 |
| | 1 175.2615 |
| | 1 155.5128 |
| | 1 164.5616 |
| | 1 191.3213 |
| | 1 189.5480 |
| | 1 163.9422 |
| | 1 177.3855 |
| | 1 161.9361 |
| | 1 192.0742 |
| | 1 165.3701 |
| | 1 264.1038 |
| | 1 269.2128 |
| | 1 253.0151 |
| | 1 255.2387 |
| | 1 241.1973 |
| | 1 233.2491 |
| | 1 233.3865 |
| | 1 220.9250 |
| | 1 225.2550 |
| | 1 234.1530 |
| | 1 204.2956 |
| | 1 195.0093 |
| | 1 209.2782 |
| | 1 166.8963 |
| | 1 153.3300 |
| | 1 145.1156 |
| | 1 135.2841 |
| | 1 164.9841 |
| | 1 203.6013 |
| | 1 224.7636 |
| | 1 261.9082 |
| | 1 285.8142 |
| | 1 307.5238 |
| | 1 264.1769 |
| | 1 352.5639 |
| | 1 343.2225 |
| | 1 312.2306 |
| | 1 792.8094 |
| | 1 809.4163 |
| | 1 805.3224 |
| | 1 814.2708 |
| | 1 818.7049 |