ประวัติ ศาสตร์ เปโซอาร์เจนตินา / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 1 821.4331 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 11.4096 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / ARS

Date ARS/TMM
11.5351
11.5580
11.4815
11.5405
11.7202
11.8906
11.7872
11.8909
12.0840
12.1562
12.0983
12.0829
11.9652
12.2506
12.4253
12.3072
12.2565
12.1855
12.2128
11.9770
12.1514
12.3272
12.0482
11.8830
11.6077
11.6492
11.8305
11.5996
11.5033
11.6233
11.6753
11.7928
11.8827
11.7813
12.0426
12.3099
12.0462
11.5584
11.8656
11.6734
12.6572
11.8527
12.4734
11.9666
11.5331
11.8567
12.2592
12.5601
13.1256
12.8651
12.5265
13.1564
13.2490
13.2830
13.3956
13.9474
14.4252
14.3872
14.3695
14.4032
14.8281
15.1039
15.3169
14.2800
14.4820
15.0439
14.3723
16.2621
16.2767
16.3793
16.2862
16.3757
16.6136
16.6830
16.7086
16.9001
16.8936
17.0169
16.9023
17.1723
17.1364
17.2415
17.3337
17.3102
17.3752
17.4649
17.6691
17.6392
17.5823
17.5656
17.6791
17.7730
17.7472
17.7889
17.7629
17.8192
17.8743
18.0390
18.1237
18.1060
18.2735
18.5203
18.5756
18.8632
18.8629
18.9198
19.1412
19.3882
19.4963
19.6164
19.5901
19.4463
19.5932
19.7080
19.8853
19.9510
20.0994
20.2009
20.3710
20.1881
20.4942
20.4480
20.4887
20.4788
20.6854
20.7912
20.9281
21.0714
21.1458
21.1937
21.2457
21.2425
21.3400
21.3021
21.5206
21.6263
47.7582
48.1946
48.4438
49.2045
50.2538
50.2906
50.5213
50.1763
50.5229
50.4634
50.8396
50.6033
50.1442
50.0526
50.1141
49.9240
49.8788
49.8343
61.1444
62.9370
63.8769
64.2005
65.8154
67.3626
68.4322
69.6984
70.6120
72.0713
73.5999
74.6602
73.0782
73.7889
75.6260
76.0693
77.8912
83.5161
83.8643
85.0702
86.3851
87.1361
89.1494
90.5516
90.8763
91.9579
92.6630
93.9382
96.1707
96.5704
98.3070
100.0608
101.9693
103.0527
103.5784
105.2303
106.8686
108.2697
108.5930
113.1557
112.7031
115.5625
115.9068
117.9108
119.8156
120.9642
123.6333
124.9157
125.5565
126.8215
129.2640
130.3528
132.8000
133.1365
134.3700
135.6281
137.6278
138.9648
139.0877
140.6676
142.5489
143.5294
145.2510
146.8754
153.3398
154.0556
155.0995
156.4841
157.5966
157.9280
158.2797
158.6079
160.8472
161.4864
161.9082
163.5056
163.2541
164.5988
164.4185
165.1389
165.3836
167.8284
168.5261
167.8879
167.2392
169.1755
169.0761
170.1494
169.7825
170.4401
170.3691
170.0153
170.8015
172.3176
171.9202
173.1576
173.8594
174.0990
173.2561
173.6351
174.5608
175.5096
175.8901
175.5935
175.9538
176.9041
176.2430
178.4255
178.0169
179.7272
178.7648
180.2547
180.2157
181.1561
182.8455
182.6569
182.7637
185.7019
186.7047
186.7146
189.1815
189.4840
191.0270
193.0755
202.4126
199.4959
202.6070
206.0995
208.2538
211.1846
214.1549
210.4867
208.7321
208.9552
211.8227
216.9164
218.1586
220.3940
217.8894
220.8933
224.5346
223.5542
227.7316
228.7471
229.7262
232.0147
230.2804
234.9802
234.2274
236.3070
237.7967
241.0617
243.1186
242.6133
245.6653
243.5699
246.0669
248.2555
250.5790
249.4423
253.9441
249.6629
257.3191
258.4347
255.6334
262.3374
264.8889
265.6726
270.2365
273.7704
277.1202
269.2468
270.1534
280.8343
282.1783
288.0771
285.0564
284.9108
285.0592
284.5439
288.1807
288.5537
284.5758
288.3754
290.6130
286.8010
285.5931
285.9986
291.0387
291.9707
294.1705
294.7315
289.2239
291.7323
303.6220
310.0356
295.0500
314.1067
317.0483
325.8673
374.1022
389.2486
406.2445
402.0152
408.5352
405.1947
403.2226
392.3214
382.6366
378.8125
378.2816
382.2737
377.6136
380.8161
383.6298
410.0481
411.7338
390.1887
400.7911
405.1160
427.0946
413.4494
429.3910
437.2315
441.3875
450.9485
459.4742
459.1375
453.3426
460.5930
454.7467
453.6602
450.4361
445.5194
459.0898
470.4561
437.0850
476.9963
480.4237
476.0617
461.6846
468.4605
464.1113
454.6566
433.2385
457.4993
430.0839
454.3032
449.8185
547.6094
615.3278
574.2767
624.2071
624.3724
617.8269
625.1663
613.4971
601.7052
622.9000
610.2118
644.1894
674.7555
691.1185
686.8781
668.2089
776.2153
846.7404
843.4167
847.9772
844.0661
853.7919
841.7719
842.4477
851.7588
853.3141
864.9258
862.6922
887.9613
879.4382
904.6137
898.8317
895.4505
894.4813
951.4331
969.5529
979.8831
969.2824
972.3493
1 004.6194
999.1720
1 006.0923
1 010.0692
1 001.7567
1 010.9009
1 004.8590
1 022.7418
1 018.8992
1 017.8264
1 007.0728
1 005.5373
1 023.2525
991.8713
980.3045
1 000.7495
1 029.6920
1 030.4005
1 040.4252
1 073.8584
1 090.0342
1 103.5821
1 090.2980
1 101.6991
1 080.1368
1 122.3519
1 131.7458
1 137.4568
1 133.3633
1 151.8266
1 136.4087
1 137.4939
1 122.3129
1 114.4313
1 125.3965
1 131.2420
1 132.8550
1 122.0590
1 136.2948
1 108.5079
1 096.7852
1 089.6857
1 110.5517
1 099.9107
1 102.4955
1 123.5507
1 105.0813
1 087.4677
1 095.5406
1 124.6060
1 140.0965
1 160.1374
1 177.0129
1 168.0824
1 175.2354
1 168.6964
1 158.9918
1 139.9814
1 152.0770
1 154.7149
1 166.3010
1 175.2615
1 155.5128
1 164.5616
1 191.3213
1 189.5480
1 163.9422
1 177.3855
1 161.9361
1 192.0742
1 165.3701
1 264.1038
1 269.2128
1 253.0151
1 255.2387
1 241.1973
1 233.2491
1 233.3865
1 220.9250
1 225.2550
1 234.1530
1 204.2956
1 195.0093
1 209.2782
1 166.8963
1 153.3300
1 145.1156
1 135.2841
1 164.9841
1 203.6013
1 224.7636
1 261.9082
1 285.8142
1 307.5238
1 264.1769
1 352.5639
1 343.2225
1 312.2306
1 792.8094
1 809.4163
1 805.3224
1 814.2708
1 818.7049