História das diárias ATS /MKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 4.5909 Dinar macedônio
o mínimo em
1 Schilling australiano = 4.3740 Dinar macedônio
história preço de MKD / ATS
Date | ATS/MKD |
| 4.4728 |
| 4.4776 |
| 4.4780 |
| 4.4758 |
| 4.4777 |
| 4.4710 |
| 4.4807 |
| 4.4769 |
| 4.4775 |
| 4.4763 |
| 4.4716 |
| 4.4705 |
| 4.4777 |
| 4.4706 |
| 4.4701 |
| 4.4704 |
| 4.4717 |
| 4.4706 |
| 4.4717 |
| 4.4716 |
| 4.4789 |
| 4.4796 |
| 4.4704 |
| 4.4786 |
| 4.4718 |
| 4.4783 |
| 4.4785 |
| 4.4753 |
| 4.4766 |
| 4.4707 |
| 4.4683 |
| 4.4705 |
| 4.4704 |
| 4.4702 |
| 4.4693 |
| 4.4696 |
| 4.4779 |
| 4.4699 |
| 4.4660 |
| 4.4703 |
| 4.4770 |
| 4.4828 |
| 4.4706 |
| 4.4721 |
| 4.4773 |
| 4.4797 |
| 4.4714 |
| 4.4769 |
| 4.4767 |
| 4.4769 |
| 4.4748 |
| 4.4633 |
| 4.4809 |
| 4.4763 |
| 4.4760 |
| 4.4800 |
| 4.4796 |
| 4.4775 |
| 4.4809 |
| 4.4788 |
| 4.4774 |
| 4.4782 |
| 4.4804 |
| 4.4709 |
| 4.4806 |
| 4.4874 |
| 4.4794 |
| 4.4809 |
| 4.4754 |
| 4.4752 |
| 4.4796 |
| 4.4765 |
| 4.4764 |
| 4.4565 |
| 4.4827 |
| 4.4979 |
| 4.4812 |
| 4.4912 |
| 4.4629 |
| 4.4903 |
| 4.4743 |
| 4.4863 |
| 4.4834 |
| 4.4742 |
| 4.4647 |
| 4.4730 |
| 4.4788 |
| 4.4788 |
| 4.4788 |
| 4.4571 |
| 4.4821 |
| 4.4769 |
| 4.4818 |
| 4.4450 |
| 4.4757 |
| 4.4756 |
| 4.4740 |
| 4.4792 |
| 4.4801 |
| 4.4786 |
| 4.4777 |
| 4.4762 |
| 4.4800 |
| 4.4831 |
| 4.4756 |
| 4.4780 |
| 4.4779 |
| 4.4800 |
| 4.5078 |
| 4.4773 |
| 4.4786 |
| 4.4788 |
| 4.4603 |
| 4.4787 |
| 4.4773 |
| 4.4786 |
| 4.4776 |
| 4.4789 |
| 4.4807 |
| 4.4773 |
| 4.4795 |
| 4.4779 |
| 4.4766 |
| 4.4800 |
| 4.4777 |
| 4.4766 |
| 4.4729 |
| 4.4727 |
| 4.4780 |
| 4.4723 |
| 4.4709 |
| 4.4771 |
| 4.4777 |
| 4.4771 |
| 4.4729 |
| 4.4838 |
| 4.4762 |
| 4.4790 |
| 4.4792 |
| 4.4796 |
| 4.4761 |
| 4.4790 |
| 4.4775 |
| 4.4795 |
| 4.4763 |
| 4.4799 |
| 4.4797 |
| 4.4760 |
| 4.4672 |
| 4.4797 |
| 4.4777 |
| 4.5034 |
| 4.4804 |
| 4.4790 |
| 4.4790 |
| 4.4774 |
| 4.4793 |
| 4.4806 |
| 4.4776 |
| 4.4799 |
| 4.4775 |
| 4.4780 |
| 4.4848 |
| 4.4785 |
| 4.4862 |
| 4.4759 |
| 4.4789 |
| 4.4818 |
| 4.4804 |
| 4.4789 |
| 4.4794 |
| 4.4804 |
| 4.4781 |
| 4.4784 |
| 4.4782 |
| 4.4776 |
| 4.4805 |
| 4.4831 |
| 4.4750 |
| 4.4783 |
| 4.4790 |
| 4.4768 |
| 4.4785 |
| 4.4781 |
| 4.4761 |
| 4.4772 |
| 4.4849 |
| 4.4826 |
| 4.4779 |
| 4.4791 |
| 4.4799 |
| 4.4834 |
| 4.5042 |
| 4.4870 |
| 4.4751 |
| 4.4809 |
| 4.5064 |
| 4.4783 |
| 4.4776 |
| 4.4757 |
| 4.4765 |
| 4.4698 |
| 4.4851 |
| 4.4706 |
| 4.4904 |
| 4.4699 |
| 4.4666 |
| 4.4841 |
| 4.4736 |
| 4.4757 |
| 4.4801 |
| 4.4821 |
| 4.4695 |
| 4.4777 |
| 4.4689 |
| 4.4678 |
| 4.4683 |
| 4.4714 |
| 4.4707 |
| 4.4771 |
| 4.4728 |
| 4.4698 |
| 4.4719 |
| 4.4691 |
| 4.4733 |
| 4.4690 |
| 4.4692 |
| 4.4783 |
| 4.4698 |
| 4.4694 |
| 4.4690 |
| 4.4540 |
| 4.4688 |
| 4.4659 |
| 4.4680 |
| 4.4695 |
| 4.4692 |
| 4.4807 |
| 4.4677 |
| 4.4513 |
| 4.4732 |
| 4.4731 |
| 4.4458 |
| 4.4741 |
| 4.4816 |
| 4.4804 |
| 4.4885 |
| 4.4723 |
| 4.4710 |
| 4.4712 |
| 4.4748 |
| 4.4877 |
| 4.4736 |
| 4.4765 |
| 4.4687 |
| 4.4709 |
| 4.4726 |
| 4.4714 |
| 4.4790 |
| 4.4848 |
| 4.4797 |
| 4.5000 |
| 4.4726 |
| 4.4780 |
| 4.4950 |
| 4.4711 |
| 4.4729 |
| 4.5163 |
| 4.4930 |
| 4.4669 |
| 4.4776 |
| 4.4496 |
| 4.4729 |
| 4.4667 |
| 4.4732 |
| 4.4553 |
| 4.4723 |
| 4.4690 |
| 4.4666 |
| 4.4685 |
| 4.4752 |
| 4.4748 |
| 4.4750 |
| 4.4748 |
| 4.4739 |
| 4.4752 |
| 4.4763 |
| 4.4747 |
| 4.4753 |
| 4.4748 |
| 4.4740 |
| 4.4757 |
| 4.4756 |
| 4.4748 |
| 4.4747 |
| 4.4745 |
| 4.4744 |
| 4.4588 |
| 4.4750 |
| 4.4749 |
| 4.4750 |
| 4.4746 |
| 4.4737 |
| 4.4761 |
| 4.4755 |
| 4.4753 |
| 4.4889 |
| 4.4723 |
| 4.4743 |
| 4.4738 |
| 4.4743 |
| 4.4740 |
| 4.4768 |
| 4.4744 |
| 4.4737 |
| 4.4820 |
| 4.4749 |
| 4.4746 |
| 4.4479 |
| 4.4764 |
| 4.4802 |
| 4.4752 |
| 4.4746 |
| 4.4745 |
| 4.4753 |
| 4.4753 |
| 4.4758 |
| 4.4641 |
| 4.4758 |
| 4.4753 |
| 4.4736 |
| 4.4749 |
| 4.4757 |
| 4.4742 |
| 4.4749 |
| 4.5120 |
| 4.4744 |
| 4.4765 |
| 4.4750 |
| 4.4893 |
| 4.4745 |
| 4.4765 |
| 4.4761 |
| 4.4683 |
| 4.4702 |
| 4.4750 |
| 4.4748 |
| 4.4755 |
| 4.4656 |
| 4.4818 |
| 4.4612 |
| 4.4453 |
| 4.4657 |
| 4.4610 |
| 4.4566 |
| 4.4611 |
| 4.4609 |
| 4.4791 |
| 4.4590 |
| 4.4593 |
| 4.4606 |
| 4.4598 |
| 4.4612 |
| 4.4603 |
| 4.4611 |
| 4.4595 |
| 4.4599 |
| 4.4606 |
| 4.4614 |
| 4.4328 |
| 4.4600 |
| 4.4599 |
| 4.4603 |
| 4.4589 |
| 4.4683 |
| 4.4531 |
| 4.4556 |
| 4.4538 |
| 4.4708 |
| 4.4533 |
| 4.4565 |
| 4.4513 |
| 4.4507 |
| 4.4567 |
| 4.4666 |
| 4.4705 |
| 4.4389 |
| 4.4717 |
| 4.4669 |
| 4.4588 |
| 4.4771 |
| 4.4583 |
| 4.4658 |
| 4.4748 |
| 4.4656 |
| 4.4674 |
| 4.4757 |
| 4.4658 |
| 4.4738 |
| 4.4526 |
| 4.4756 |
| 4.4637 |
| 4.4676 |
| 4.4627 |
| 4.4887 |
| 4.4753 |
| 4.4737 |
| 4.4702 |
| 4.4834 |
| 4.4711 |
| 4.4679 |
| 4.4634 |
| 4.4645 |
| 4.4730 |
| 4.4665 |
| 4.4607 |
| 4.4741 |
| 4.4802 |
| 4.4758 |
| 4.4778 |
| 4.4815 |
| 4.4624 |
| 4.4720 |
| 4.4645 |
| 4.4668 |
| 4.4845 |
| 4.4649 |
| 4.4627 |
| 4.4661 |