Historyczny szyling austriacki / denar macedoński

Historia stawek dziennych ATS /MKD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling austriacki = 4.5909 denar macedoński

minimum na

1 szyling austriacki = 4.3740 denar macedoński

Cena Historia MKD / ATS

Date ATS/MKD
4.4777
4.4710
4.4807
4.4769
4.4775
4.4763
4.4716
4.4705
4.4777
4.4706
4.4701
4.4704
4.4717
4.4706
4.4717
4.4716
4.4789
4.4796
4.4704
4.4786
4.4718
4.4783
4.4785
4.4753
4.4766
4.4707
4.4683
4.4705
4.4704
4.4702
4.4693
4.4696
4.4779
4.4699
4.4660
4.4703
4.4770
4.4828
4.4706
4.4721
4.4773
4.4797
4.4714
4.4769
4.4767
4.4769
4.4748
4.4633
4.4809
4.4763
4.4760
4.4800
4.4796
4.4775
4.4809
4.4788
4.4774
4.4782
4.4804
4.4709
4.4806
4.4874
4.4794
4.4809
4.4754
4.4752
4.4796
4.4765
4.4764
4.4565
4.4827
4.4979
4.4812
4.4912
4.4629
4.4903
4.4743
4.4863
4.4834
4.4742
4.4647
4.4730
4.4788
4.4788
4.4788
4.4571
4.4821
4.4769
4.4818
4.4450
4.4757
4.4756
4.4740
4.4792
4.4801
4.4786
4.4777
4.4762
4.4800
4.4831
4.4756
4.4780
4.4779
4.4800
4.5078
4.4773
4.4786
4.4788
4.4603
4.4787
4.4773
4.4786
4.4776
4.4789
4.4807
4.4773
4.4795
4.4779
4.4766
4.4800
4.4777
4.4766
4.4729
4.4727
4.4780
4.4723
4.4709
4.4771
4.4777
4.4771
4.4729
4.4838
4.4762
4.4790
4.4792
4.4796
4.4761
4.4790
4.4775
4.4795
4.4763
4.4799
4.4797
4.4760
4.4672
4.4797
4.4777
4.5034
4.4804
4.4790
4.4790
4.4774
4.4793
4.4806
4.4776
4.4799
4.4775
4.4780
4.4848
4.4785
4.4862
4.4759
4.4789
4.4818
4.4804
4.4789
4.4794
4.4804
4.4781
4.4784
4.4782
4.4776
4.4805
4.4831
4.4750
4.4783
4.4790
4.4768
4.4785
4.4781
4.4761
4.4772
4.4849
4.4826
4.4779
4.4791
4.4799
4.4834
4.5042
4.4870
4.4751
4.4809
4.5064
4.4783
4.4776
4.4757
4.4765
4.4698
4.4851
4.4706
4.4904
4.4699
4.4666
4.4841
4.4736
4.4757
4.4801
4.4821
4.4695
4.4777
4.4689
4.4678
4.4683
4.4714
4.4707
4.4771
4.4728
4.4698
4.4719
4.4691
4.4733
4.4690
4.4692
4.4783
4.4698
4.4694
4.4690
4.4540
4.4688
4.4659
4.4680
4.4695
4.4692
4.4807
4.4677
4.4513
4.4732
4.4731
4.4458
4.4741
4.4816
4.4804
4.4885
4.4723
4.4710
4.4712
4.4748
4.4877
4.4736
4.4765
4.4687
4.4709
4.4726
4.4714
4.4790
4.4848
4.4797
4.5000
4.4726
4.4780
4.4950
4.4711
4.4729
4.5163
4.4930
4.4669
4.4776
4.4496
4.4729
4.4667
4.4732
4.4553
4.4723
4.4690
4.4666
4.4685
4.4752
4.4748
4.4750
4.4748
4.4739
4.4752
4.4763
4.4747
4.4753
4.4748
4.4740
4.4757
4.4756
4.4748
4.4747
4.4745
4.4744
4.4588
4.4750
4.4749
4.4750
4.4746
4.4737
4.4761
4.4755
4.4753
4.4889
4.4723
4.4743
4.4738
4.4743
4.4740
4.4768
4.4744
4.4737
4.4820
4.4749
4.4746
4.4479
4.4764
4.4802
4.4752
4.4746
4.4745
4.4753
4.4753
4.4758
4.4641
4.4758
4.4753
4.4736
4.4749
4.4757
4.4742
4.4749
4.5120
4.4744
4.4765
4.4750
4.4893
4.4745
4.4765
4.4761
4.4683
4.4702
4.4750
4.4748
4.4755
4.4656
4.4818
4.4612
4.4453
4.4657
4.4610
4.4566
4.4611
4.4609
4.4791
4.4590
4.4593
4.4606
4.4598
4.4612
4.4603
4.4611
4.4595
4.4599
4.4606
4.4614
4.4328
4.4600
4.4599
4.4603
4.4589
4.4683
4.4531
4.4556
4.4538
4.4708
4.4533
4.4565
4.4513
4.4507
4.4567
4.4666
4.4705
4.4389
4.4717
4.4669
4.4588
4.4771
4.4583
4.4658
4.4748
4.4656
4.4674
4.4757
4.4658
4.4738
4.4526
4.4756
4.4637
4.4676
4.4627
4.4887
4.4753
4.4737
4.4702
4.4834
4.4711
4.4679
4.4634
4.4645
4.4730
4.4665
4.4607
4.4741
4.4802
4.4758
4.4778
4.4815
4.4624
4.4720
4.4645
4.4668
4.4845
4.4649
4.4627
4.4661