História das diárias ATS /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 18.83353 Ripple
o mínimo em
1 Schilling australiano = 0.02577 Ripple
história preço de XRP / ATS
Date | ATS/XRP |
| 0.12060 |
| 0.13025 |
| 0.10889 |
| 0.12079 |
| 0.14402 |
| 0.13898 |
| 0.14660 |
| 0.15351 |
| 0.14745 |
| 0.15039 |
| 0.13717 |
| 0.13701 |
| 0.12802 |
| 0.12559 |
| 0.13093 |
| 0.12896 |
| 0.12735 |
| 0.13239 |
| 0.12798 |
| 0.11907 |
| 0.10949 |
| 0.13316 |
| 0.14315 |
| 0.15403 |
| 0.15296 |
| 0.24114 |
| 0.15336 |
| 0.15364 |
| 0.28521 |
| 0.18543 |
| 0.24194 |
| 0.15193 |
| 0.12620 |
| 0.12966 |
| 0.11266 |
| 0.11499 |
| 0.11128 |
| 0.16639 |
| 0.16161 |
| 0.16590 |
| 0.16138 |
| 0.14860 |
| 0.15352 |
| 0.15989 |
| 0.17066 |
| 0.18470 |
| 0.18962 |
| 0.17288 |
| 0.17323 |
| 0.15619 |
| 0.20838 |
| 0.20796 |
| 0.20354 |
| 0.19235 |
| 0.20953 |
| 0.19468 |
| 0.20105 |
| 0.18517 |
| 0.20053 |
| 0.21869 |
| 0.22068 |
| 0.21116 |
| 0.22820 |
| 0.20252 |
| 0.20028 |
| 0.19721 |
| 0.21092 |
| 0.21436 |
| 0.15306 |
| 0.15834 |
| 0.15619 |
| 0.14860 |
| 0.13631 |
| 0.15453 |
| 0.14863 |
| 0.19130 |
| 0.20588 |
| 0.21944 |
| 0.21854 |
| 0.21456 |
| 0.19821 |
| 0.19407 |
| 0.19698 |
| 0.21465 |
| 0.20700 |
| 0.22705 |
| 0.23491 |
| 0.21645 |
| 0.23639 |
| 0.23405 |
| 0.19467 |
| 0.19172 |
| 0.18721 |
| 0.17726 |
| 0.15392 |
| 0.12562 |
| 0.11399 |
| 0.09499 |
| 0.10420 |
| 0.11030 |
| 0.10719 |
| 0.10898 |
| 0.10430 |
| 0.10501 |
| 0.13371 |
| 0.13873 |
| 0.10910 |
| 0.11311 |
| 0.09863 |
| 0.08754 |
| 0.09579 |
| 0.10674 |
| 0.10272 |
| 0.08366 |
| 0.07941 |
| 0.07018 |
| 0.06702 |
| 0.07729 |
| 0.07722 |
| 0.07778 |
| 0.07504 |
| 0.08122 |
| 0.09156 |
| 0.09321 |
| 0.08003 |
| 0.06176 |
| 0.07483 |
| 0.06880 |
| 0.07323 |
| 0.10551 |
| 0.11786 |
| 0.13420 |
| 0.15245 |
| 0.13802 |
| 0.13071 |
| 0.13333 |
| 0.12719 |
| 0.09915 |
| 0.09604 |
| 0.08934 |
| 0.09433 |
| 0.05731 |
| 0.06481 |
| 0.05618 |
| 0.06779 |
| 0.06333 |
| 0.06254 |
| 0.09848 |
| 0.15151 |
| 0.15554 |
| 0.17994 |
| 0.20101 |
| 0.14501 |
| 0.15246 |
| 0.19761 |
| 0.22196 |
| 0.32345 |
| 0.31313 |
| 0.32158 |
| 0.38508 |
| 0.31147 |
| 0.17063 |
| 0.17864 |
| 0.14733 |
| 0.13602 |
| 0.16092 |
| 0.29963 |
| 0.34506 |
| 0.35929 |
| 0.34617 |
| 0.34725 |
| 0.33453 |
| 0.34208 |
| 0.34583 |
| 0.36786 |
| 0.35073 |
| 0.35665 |
| 0.30668 |
| 0.29874 |
| 0.26941 |
| 0.28912 |
| 0.27244 |
| 0.37901 |
| 0.42207 |
| 0.40956 |
| 0.44274 |
| 0.45991 |
| 0.43234 |
| 0.42867 |
| 0.40403 |
| 0.39306 |
| 0.40245 |
| 0.38536 |
| 0.40666 |
| 0.36441 |
| 0.40220 |
| 0.41487 |
| 0.42469 |
| 0.40499 |
| 0.46231 |
| 0.50027 |
| 0.56016 |
| 0.41152 |
| 0.33693 |
| 0.29380 |
| 0.28018 |
| 0.29188 |
| 0.32202 |
| 0.34206 |
| 0.34636 |
| 0.38252 |
| 0.37279 |
| 0.41944 |
| 0.41428 |
| 0.38484 |
| 0.36982 |
| 0.36285 |
| 0.36219 |
| 0.31455 |
| 0.29057 |
| 0.27532 |
| 0.27238 |
| 0.27763 |
| 0.27541 |
| 0.28985 |
| 0.30861 |
| 0.28462 |
| 0.30778 |
| 0.30928 |
| 0.30589 |
| 0.30007 |
| 0.28937 |
| 0.27040 |
| 0.24997 |
| 0.26045 |
| 0.25345 |
| 0.25948 |
| 0.20391 |
| 0.20604 |
| 0.17997 |
| 0.18653 |
| 0.20638 |
| 0.18264 |
| 0.19298 |
| 0.20440 |
| 0.24949 |
| 0.26917 |
| 0.27514 |
| 0.25061 |
| 0.25659 |
| 0.22885 |
| 0.26068 |
| 0.27158 |
| 0.26095 |
| 0.26277 |
| 0.26924 |
| 0.25188 |
| 0.25321 |
| 0.26969 |
| 0.27416 |
| 0.28120 |
| 0.25859 |
| 0.24925 |
| 0.22618 |
| 0.23314 |
| 0.20670 |
| 0.24935 |
| 0.27577 |
| 0.23582 |
| 0.22786 |
| 0.16762 |
| 0.15763 |
| 0.17186 |
| 0.18741 |
| 0.18453 |
| 0.19169 |
| 0.16984 |
| 0.14522 |
| 0.16327 |
| 0.31292 |
| 0.31208 |
| 0.25081 |
| 0.25616 |
| 0.24115 |
| 0.29004 |
| 0.19916 |
| 0.19093 |
| 0.19103 |
| 0.18073 |
| 0.17774 |
| 0.17549 |
| 0.17686 |
| 0.15641 |
| 0.14691 |
| 0.12965 |
| 0.14703 |
| 0.12534 |
| 0.11498 |
| 0.10290 |
| 0.09914 |
| 0.10232 |
| 0.13687 |
| 0.18337 |
| 0.18084 |
| 0.15214 |
| 0.12905 |
| 0.11082 |
| 0.09283 |
| 0.07839 |
| 0.08337 |
| 0.13042 |
| 0.06616 |
| 0.07244 |
| 0.04843 |
| 0.03413 |
| 0.06206 |
| 0.08289 |
| 0.11322 |
| 0.34021 |
| 0.34231 |
| 0.34176 |
| 0.35462 |
| 0.41300 |
| 0.43994 |
| 0.33639 |
| 0.32957 |
| 0.41743 |
| 0.49490 |
| 0.46993 |
| 0.40676 |
| 0.42770 |
| 0.37370 |
| 0.48592 |
| 0.49988 |
| 0.47843 |
| 0.50133 |
| 0.44141 |
| 0.50527 |
| 0.37825 |
| 0.31347 |
| 0.29723 |
| 0.28004 |
| 0.31956 |
| 0.27868 |
| 0.34975 |
| 0.25541 |
| 0.31241 |
| 0.38381 |
| 1.49423 |
| 2.51943 |
| 2.29245 |
| 2.27802 |
| 2.21448 |
| 8.55352 |
| 11.09423 |
| 12.14334 |
| 12.66004 |
| 13.64978 |
| 13.09223 |
| 12.36303 |
| 12.07219 |
| 12.05846 |
| 11.62547 |
| 11.45963 |
| 12.44697 |
| 12.13229 |
| 11.95693 |
| 11.53550 |
| 11.35898 |
| 12.09254 |
| 10.94903 |
| 10.19832 |
| 9.65386 |
| 9.91185 |
| 9.71592 |
| 8.70766 |
| 9.93198 |
| 10.14295 |
| 10.01701 |
| 10.07129 |
| 11.65164 |
| 13.83952 |
| 13.70726 |
| 13.38793 |
| 13.75450 |
| 13.45392 |
| 13.35247 |
| 13.72448 |
| 12.75619 |
| 12.37386 |
| 12.23222 |
| 11.56799 |
| 12.40925 |
| 13.96837 |
| 13.98458 |
| 14.35238 |
| 13.72623 |
| 13.60385 |
| 12.96302 |
| 12.18425 |
| 11.28064 |
| 12.61513 |
| 13.92818 |
| 11.07134 |
| 10.08844 |
| 10.29614 |
| 9.37843 |
| 10.14549 |
| 10.13016 |
| 9.95734 |
| 9.54834 |
| 9.76657 |
| 12.42473 |
| 15.05498 |
| 15.09306 |
| 13.24426 |
| 13.14732 |
| 12.53468 |
| 12.63061 |
| 9.06753 |
| 14.86305 |
| 17.95709 |
| 18.20680 |
| 18.74894 |