História das diárias AUD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar australiano = 570.3325 Kwanza angolano
o mínimo em
1 Dólar australiano = 45.5211 Kwanza angolano
história preço de AOA / AUD
| Date | AUD/AOA |
| | 538.6965 |
| | 537.2588 |
| | 553.5408 |
| | 541.3559 |
| | 547.1536 |
| | 547.1844 |
| | 551.6756 |
| | 539.1077 |
| | 543.2030 |
| | 541.0309 |
| | 542.8068 |
| | 538.7129 |
| | 550.3187 |
| | 545.5205 |
| | 551.1216 |
| | 557.8173 |
| | 565.0556 |
| | 565.3053 |
| | 555.6224 |
| | 545.2492 |
| | 549.1122 |
| | 549.3046 |
| | 543.0014 |
| | 529.1298 |
| | 539.5279 |
| | 528.5458 |
| | 524.8575 |
| | 524.5129 |
| | 530.2790 |
| | 526.6572 |
| | 532.4699 |
| | 535.0059 |
| | 531.5311 |
| | 532.7720 |
| | 530.3005 |
| | 530.1590 |
| | 535.8955 |
| | 542.1214 |
| | 554.6647 |
| | 556.4130 |
| | 561.4972 |
| | 550.7164 |
| | 551.6097 |
| | 531.9948 |
| | 508.6894 |
| | 456.1804 |
| | 399.6006 |
| | 370.2371 |
| | 358.6394 |
| | 352.1988 |
| | 344.6242 |
| | 338.0928 |
| | 341.3595 |
| | 339.6086 |
| | 336.5711 |
| | 339.8172 |
| | 341.1228 |
| | 349.4186 |
| | 351.4465 |
| | 347.0093 |
| | 355.9187 |
| | 353.6580 |
| | 350.9243 |
| | 348.0874 |
| | 342.8703 |
| | 339.7170 |
| | 338.1601 |
| | 340.6750 |
| | 338.8278 |
| | 337.2449 |
| | 336.5145 |
| | 332.7203 |
| | 316.1551 |
| | 310.6704 |
| | 288.1540 |
| | 279.3527 |
| | 277.4280 |
| | 282.3133 |
| | 279.0875 |
| | 289.4854 |
| | 295.2746 |
| | 291.6459 |
| | 296.2686 |
| | 295.2702 |
| | 300.7306 |
| | 300.3604 |
| | 303.8320 |
| | 299.4236 |
| | 292.3089 |
| | 289.6149 |
| | 293.3094 |
| | 295.9494 |
| | 301.8108 |
| | 301.7006 |
| | 307.4639 |
| | 301.8245 |
| | 295.0177 |
| | 285.3403 |
| | 280.2358 |
| | 285.5349 |
| | 290.0565 |
| | 337.2537 |
| | 338.2782 |
| | 348.1509 |
| | 360.4820 |
| | 361.3463 |
| | 376.3454 |
| | 372.2839 |
| | 373.9657 |
| | 379.0899 |
| | 386.9140 |
| | 394.9977 |
| | 398.8036 |
| | 407.9877 |
| | 402.5242 |
| | 398.7590 |
| | 397.7005 |
| | 410.7363 |
| | 422.7189 |
| | 438.4415 |
| | 442.6581 |
| | 449.0154 |
| | 447.2841 |
| | 443.0732 |
| | 439.5270 |
| | 436.6733 |
| | 437.4497 |
| | 446.8866 |
| | 459.5527 |
| | 470.7191 |
| | 462.6411 |
| | 458.6596 |
| | 468.1430 |
| | 467.6473 |
| | 470.0111 |
| | 471.8415 |
| | 470.6611 |
| | 480.8645 |
| | 486.3987 |
| | 489.8213 |
| | 483.7446 |
| | 495.2387 |
| | 497.9577 |
| | 497.1223 |
| | 498.5608 |
| | 508.4366 |
| | 512.9457 |
| | 507.6633 |
| | 511.7442 |
| | 505.8921 |
| | 479.0976 |
| | 480.6380 |
| | 478.2666 |
| | 484.9716 |
| | 480.3199 |
| | 473.3078 |
| | 489.7134 |
| | 515.7892 |
| | 508.2937 |
| | 503.6898 |
| | 500.9242 |
| | 506.6763 |
| | 505.2548 |
| | 506.7630 |
| | 501.5186 |
| | 497.2118 |
| | 495.8100 |
| | 495.2249 |
| | 484.6579 |
| | 481.8904 |
| | 477.3351 |
| | 487.7889 |
| | 484.1486 |
| | 469.4996 |
| | 468.4736 |
| | 459.4861 |
| | 464.3538 |
| | 455.1307 |
| | 439.2394 |
| | 447.5033 |
| | 455.6085 |
| | 452.7969 |
| | 443.1815 |
| | 422.2548 |
| | 415.8346 |
| | 417.8653 |
| | 414.6927 |
| | 402.1306 |
| | 397.0936 |
| | 397.6033 |
| | 402.1055 |
| | 397.8682 |
| | 420.1529 |
| | 417.7860 |
| | 414.5960 |
| | 393.4706 |
| | 379.4771 |
| | 373.7874 |
| | 355.6108 |
| | 359.4129 |
| | 361.1535 |
| | 355.1501 |
| | 360.8390 |
| | 336.6977 |
| | 319.7408 |
| | 304.7195 |
| | 303.9503 |
| | 324.5410 |
| | 322.5911 |
| | 325.9149 |
| | 331.9535 |
| | 332.0370 |
| | 331.6771 |
| | 335.7685 |
| | 336.4532 |
| | 334.0278 |
| | 334.5184 |
| | 337.6259 |
| | 333.9802 |
| | 315.4890 |
| | 325.1075 |
| | 334.4808 |
| | 321.9899 |
| | 313.9462 |
| | 315.8113 |
| | 340.4881 |
| | 335.4967 |
| | 309.6801 |
| | 277.2986 |
| | 256.5584 |
| | 255.2442 |
| | 250.0773 |
| | 250.9142 |
| | 251.0035 |
| | 242.9686 |
| | 245.0649 |
| | 244.5577 |
| | 244.5660 |
| | 239.7621 |
| | 239.8190 |
| | 243.6132 |
| | 243.4568 |
| | 240.8164 |
| | 239.4869 |
| | 237.0225 |
| | 232.2656 |
| | 235.9693 |
| | 231.4419 |
| | 228.3203 |
| | 227.5808 |
| | 225.8016 |
| | 227.3568 |
| | 227.9150 |
| | 227.5737 |
| | 229.1463 |
| | 226.7844 |
| | 225.8398 |
| | 225.7569 |
| | 224.0421 |
| | 222.4966 |
| | 222.7544 |
| | 225.3367 |
| | 224.2888 |
| | 221.1572 |
| | 225.2493 |
| | 222.7209 |
| | 222.0797 |
| | 223.3484 |
| | 220.8975 |
| | 217.2562 |
| | 217.4090 |
| | 221.3060 |
| | 222.4842 |
| | 228.2306 |
| | 224.2589 |
| | 226.3668 |
| | 222.4373 |
| | 221.7148 |
| | 217.4804 |
| | 215.3294 |
| | 215.6252 |
| | 213.6943 |
| | 214.2146 |
| | 209.6383 |
| | 203.5576 |
| | 202.1013 |
| | 199.4588 |
| | 201.2938 |
| | 196.7544 |
| | 191.3499 |
| | 191.8999 |
| | 188.9098 |
| | 187.2492 |
| | 188.7022 |
| | 186.1207 |
| | 182.1817 |
| | 182.2229 |
| | 179.2178 |
| | 181.8644 |
| | 182.4364 |
| | 178.0233 |
| | 177.2483 |
| | 173.1348 |
| | 173.2191 |
| | 170.1873 |
| | 166.1522 |
| | 169.0829 |
| | 167.6008 |
| | 164.1969 |
| | 165.8723 |
| | 165.2242 |
| | 169.2884 |
| | 165.1932 |
| | 167.1896 |
| | 165.2639 |
| | 165.3050 |
| | 163.1394 |
| | 164.4563 |
| | 147.4163 |
| | 144.6976 |
| | 130.1674 |
| | 129.4046 |
| | 128.1447 |
| | 127.1711 |
| | 124.9143 |
| | 126.1619 |
| | 126.2226 |
| | 125.3438 |
| | 126.3501 |
| | 127.5435 |
| | 127.7007 |
| | 129.6115 |
| | 130.1526 |
| | 128.7179 |
| | 129.8577 |
| | 131.7176 |
| | 132.2570 |
| | 133.1184 |
| | 131.7963 |
| | 131.5030 |
| | 131.6718 |
| | 130.3357 |
| | 131.3431 |
| | 132.7856 |
| | 131.5040 |
| | 129.2395 |
| | 126.2076 |
| | 127.1907 |
| | 125.8309 |
| | 125.9423 |
| | 125.2437 |
| | 124.2154 |
| | 123.4287 |
| | 123.9447 |
| | 123.5316 |
| | 122.6036 |
| | 125.7019 |
| | 125.7343 |
| | 127.0734 |
| | 124.6468 |
| | 126.2844 |
| | 127.5098 |
| | 129.0385 |
| | 126.5326 |
| | 126.9314 |
| | 128.9040 |
| | 128.9588 |
| | 128.9279 |
| | 126.5653 |
| | 126.7556 |
| | 125.5748 |
| | 124.6457 |
| | 123.7307 |
| | 119.3174 |
| | 120.8384 |
| | 121.0555 |
| | 124.8175 |
| | 124.8705 |
| | 126.0384 |
| | 124.0290 |
| | 131.0344 |
| | 132.0691 |
| | 130.3196 |
| | 130.7269 |
| | 130.5504 |
| | 129.3674 |
| | 130.0494 |
| | 128.8036 |
| | 127.2564 |
| | 127.2747 |
| | 128.6422 |
| | 127.7877 |
| | 128.1344 |
| | 129.7206 |
| | 130.0608 |
| | 127.0748 |
| | 126.7356 |
| | 125.3595 |
| | 126.6478 |
| | 124.9127 |
| | 123.6437 |
| | 124.2504 |
| | 121.6478 |
| | 120.8806 |
| | 120.6893 |
| | 122.0822 |
| | 122.7751 |
| | 126.1862 |
| | 129.8365 |
| | 125.3693 |
| | 123.5876 |
| | 123.4343 |
| | 121.5017 |
| | 120.5396 |
| | 119.9006 |
| | 117.0221 |
| | 114.0424 |
| | 113.8698 |
| | 110.3090 |
| | 112.0402 |
| | 111.5938 |
| | 109.0917 |
| | 108.5146 |
| | 100.1357 |
| | 98.8190 |
| | 98.2752 |
| | 97.3150 |
| | 97.6128 |
| | 98.7390 |
| | 97.4842 |
| | 97.5679 |
| | 96.3204 |
| | 95.3338 |
| | 96.6633 |
| | 98.6523 |
| | 98.0830 |
| | 99.4551 |
| | 95.8085 |
| | 94.4610 |
| | 96.4135 |
| | 90.5874 |
| | 87.1327 |
| | 89.3813 |
| | 89.9567 |
| | 92.8123 |
| | 93.2788 |
| | 91.5996 |
| | 91.5488 |
| | 92.5648 |
| | 92.0742 |
| | 92.2476 |
| | 93.2132 |
| | 92.5658 |
| | 91.7735 |
| | 84.8228 |
| | 83.9310 |
| | 86.0184 |
| | 87.5147 |
| | 86.3589 |
| | 85.5933 |
| | 85.7334 |
| | 84.3039 |
| | 82.7124 |
| | 82.4140 |
| | 82.6386 |
| | 84.7233 |
| | 81.5914 |
| | 82.0694 |
| | 82.5902 |
| | 82.6223 |
| | 81.5945 |
| | 81.7095 |
| | 81.1119 |
| | 82.2351 |
| | 84.8338 |
| | 84.1902 |
| | 83.3390 |
| | 83.3940 |
| | 82.9869 |
| | 83.8400 |
| | 84.4933 |
| | 85.8390 |
| | 86.7105 |
| | 87.6205 |
| | 85.8863 |
| | 86.2889 |
| | 87.0734 |
| | 86.7451 |
| | 86.3330 |
| | 86.2158 |
| | 85.6760 |
| | 87.0489 |
| | 88.2313 |
| | 90.5448 |
| | 91.1058 |
| | 90.6885 |
| | 91.1640 |
| | 90.7147 |
| | 91.1751 |
| | 91.1885 |
| | 90.8420 |
| | 91.2924 |
| | 91.3580 |
| | 92.0417 |
| | 92.0350 |
| | 91.7804 |
| | 91.4471 |
| | 90.4791 |
| | 90.2733 |
| | 91.3161 |
| | 91.5614 |
| | 90.6883 |
| | 90.4307 |
| | 91.0867 |
| | 92.2863 |
| | 90.6976 |
| | 90.8244 |
| | 89.1136 |
| | 88.6762 |
| | 88.0809 |
| | 87.1912 |
| | 88.2032 |
| | 88.1943 |
| | 87.3117 |
| | 85.4391 |
| | 85.3061 |
| | 86.0914 |
| | 88.7498 |
| | 87.8406 |
| | 86.9399 |
| | 87.1782 |
| | 87.2269 |
| | 88.8113 |
| | 88.8931 |
| | 89.2501 |
| | 91.2698 |
| | 90.7390 |
| | 92.5308 |
| | 93.1289 |
| | 94.2291 |
| | 92.4198 |
| | 91.9049 |
| | 90.8941 |
| | 91.2707 |
| | 90.2071 |
| | 89.2048 |
| | 86.2974 |
| | 86.8830 |
| | 88.1249 |
| | 88.1288 |
| | 86.0494 |
| | 88.4965 |
| | 88.8997 |
| | 87.7408 |
| | 87.8598 |
| | 88.8111 |
| | 88.9002 |
| | 92.0705 |
| | 90.9335 |
| | 93.6163 |
| | 92.6744 |
| | 94.2078 |
| | 95.7318 |
| | 98.4534 |
| | 99.3546 |
| | 98.6458 |
| | 99.2593 |
| | 99.9352 |
| | 100.0235 |
| | 100.4379 |
| | 99.7455 |
| | 98.4548 |
| | 97.8341 |
| | 98.5729 |
| | 99.0145 |
| | 98.4545 |
| | 100.1035 |
| | 99.7811 |
| | 100.8315 |
| | 101.2258 |
| | 100.6835 |
| | 99.5549 |
| | 99.3995 |
| | 101.0036 |
| | 100.4777 |
| | 99.8068 |
| | 99.9388 |
| | 99.3676 |
| | 99.7694 |
| | 99.1299 |
| | 98.6899 |
| | 98.4751 |
| | 97.7816 |
| | 97.2519 |
| | 98.8752 |
| | 99.3914 |
| | 100.0568 |
| | 98.7000 |
| | 97.7914 |
| | 99.0090 |
| | 99.6674 |
| | 100.3798 |
| | 100.9758 |
| | 100.0574 |
| | 97.9416 |
| | 101.2115 |
| | 98.7491 |
| | 98.7710 |
| | 95.2325 |
| | 96.1505 |
| | 94.5865 |
| | 92.5642 |
| | 93.8680 |
| | 93.9566 |
| | 94.8467 |
| | 97.1309 |
| | 99.1733 |
| | 97.8723 |
| | 98.3339 |
| | 98.2045 |
| | 99.1111 |
| | 100.1294 |
| | 100.8137 |
| | 99.9297 |
| | 101.6641 |
| | 101.4290 |
| | 102.4549 |
| | 101.9902 |
| | 102.0140 |
| | 100.6334 |
| | 100.3131 |
| | 97.9564 |
| | 97.0116 |
| | 96.8749 |
| | 96.3166 |
| | 94.0961 |
| | 95.5553 |
| | 97.5748 |
| | 94.1044 |
| | 93.6264 |
| | 96.9464 |
| | 98.2471 |
| | 100.3498 |
| | 99.0951 |
| | 97.0579 |
| | 94.2286 |
| | 90.8122 |
| | 92.4054 |
| | 96.6590 |
| | 96.5863 |
| | 98.7802 |
| | 99.0546 |
| | 97.1445 |
| | 97.3705 |
| | 95.9649 |
| | 102.3102 |
| | 100.9597 |
| | 98.5817 |
| | 99.2244 |
| | 99.9076 |
| | 97.1713 |
| | 98.2302 |
| | 98.4492 |
| | 99.8309 |
| | 99.4732 |
| | 97.7796 |
| | 98.7106 |
| | 100.1869 |
| | 101.8857 |
| | 99.7948 |
| | 97.7524 |
| | 97.8691 |
| | 96.4389 |
| | 95.4946 |
| | 93.2890 |
| | 93.8192 |
| | 94.2628 |
| | 94.5948 |
| | 94.2046 |
| | 93.1254 |
| | 94.5159 |
| | 92.6050 |
| | 92.4918 |
| | 92.0610 |
| | 91.9317 |
| | 94.2400 |
| | 92.4308 |
| | 91.4845 |
| | 91.6820 |
| | 90.9836 |
| | 88.4973 |
| | 90.9698 |
| | 90.8269 |
| | 93.2122 |
| | 90.7976 |
| | 91.3562 |
| | 91.8946 |
| | 90.5991 |
| | 88.8700 |
| | 88.0669 |
| | 86.2727 |
| | 84.5229 |
| | 82.3580 |
| | 81.2849 |
| | 82.5495 |
| | 82.6905 |
| | 84.7138 |
| | 84.2556 |
| | 83.2917 |
| | 80.2225 |
| | 80.6341 |
| | 77.4942 |
| | 80.6419 |
| | 81.2651 |
| | 79.4440 |
| | 75.3779 |
| | 77.9409 |
| | 77.1889 |
| | 81.9201 |
| | 86.6655 |
| | 87.0844 |
| | 87.1806 |
| | 85.7242 |
| | 85.5515 |
| | 85.5781 |
| | 83.3525 |
| | 82.7283 |
| | 81.3079 |
| | 81.6784 |
| | 81.4710 |
| | 81.6860 |
| | 80.2563 |
| | 78.0157 |
| | 79.2320 |
| | 81.8399 |
| | 83.2392 |
| | 83.5043 |
| | 81.1936 |
| | 78.9115 |
| | 78.4566 |
| | 80.9446 |
| | 79.7050 |
| | 80.4168 |
| | 80.4223 |
| | 80.8099 |
| | 78.3522 |
| | 76.4921 |
| | 77.6121 |
| | 78.8155 |
| | 67.9367 |
| | 68.1788 |
| | 67.6912 |
| | 67.1203 |
| | 66.7420 |
| | 65.8865 |
| | 65.0050 |
| | 65.1885 |
| | 63.8992 |
| | 64.2826 |
| | 65.4672 |
| | 63.9906 |
| | 63.2936 |
| | 60.6909 |
| | 61.6069 |
| | 62.6817 |
| | 61.5826 |
| | 61.8692 |
| | 61.2301 |
| | 63.0081 |
| | 60.8024 |
| | 59.2672 |
| | 59.2358 |
| | 57.1590 |
| | 55.3602 |
| | 54.2539 |
| | 55.2594 |
| | 53.9233 |
| | 51.4289 |
| | 52.9891 |
| | 50.0946 |
| | 47.8610 |
| | 47.8192 |
| | 48.3959 |
| | 48.7703 |
| | 51.0499 |
| | 47.3542 |
| | 49.4911 |
| | 50.3686 |
| | 51.1795 |
| | 54.6859 |
| | 52.0375 |
| | 51.3862 |
| | 49.9552 |
| | 49.7226 |
| | 48.1495 |
| | 48.3668 |
| | 49.2110 |
| | 50.7245 |
| | 50.7025 |
| | 45.5211 |
| | 52.1648 |
| | 50.6615 |
| | 53.1183 |
| | 60.7547 |
| | 63.0729 |
| | 60.5256 |
| | 61.0377 |
| | 63.7432 |
| | 64.9939 |
| | 65.4265 |
| | 66.5510 |
| | 69.6232 |
| | 71.7803 |
| | 72.9419 |
| | 72.6056 |
| | 71.4430 |
| | 71.7818 |
| | 71.1262 |
| | 70.4096 |
| | 71.3774 |
| | 71.4116 |
| | 71.8675 |
| | 71.3277 |
| | 70.6933 |
| | 70.6469 |
| | 70.2526 |
| | 70.5041 |
| | 69.1678 |
| | 71.0956 |
| | 70.0966 |
| | 69.5669 |
| | 70.5721 |
| | 70.6238 |
| | 72.0351 |
| | 71.0248 |
| | 70.0605 |
| | 69.3953 |
| | 68.2834 |
| | 66.2221 |
| | 64.5774 |
| | 67.2828 |
| | 65.1872 |
| | 65.6813 |
| | 65.1499 |
| | 64.1887 |
| | 66.0325 |
| | 66.2000 |
| | 65.7180 |
| | 66.4937 |
| | 66.2723 |