Lịch sử Đô la Australia / Kwanza Angola
Lịch sử của giá hàng ngày AUD /AOA kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Đô la Australia = 665.7316 Kwanza Angola
tối thiểu trên
1 Đô la Australia = 45.5211 Kwanza Angola
| Date | AUD/AOA |
|---|---|
| 654.5410 | |
| 655.5035 | |
| 648.8527 | |
| 643.8483 | |
| 640.6285 | |
| 639.7013 | |
| 638.9131 | |
| 634.5306 | |
| 637.0312 | |
| 630.1474 | |
| 638.6578 | |
| 648.0224 | |
| 645.0238 | |
| 654.1516 | |
| 654.5307 | |
| 657.1056 | |
| 661.6533 | |
| 656.8573 | |
| 660.0975 | |
| 658.5439 | |
| 647.5170 | |
| 633.1388 | |
| 626.6065 | |
| 641.5091 | |
| 646.9106 | |
| 646.9797 | |
| 650.1534 | |
| 643.9540 | |
| 645.2010 | |
| 648.4216 | |
| 636.8777 | |
| 630.6719 | |
| 611.8781 | |
| 614.0720 | |
| 614.5431 | |
| 612.8915 | |
| 609.4166 | |
| 607.9458 | |
| 604.4507 | |
| 598.6857 | |
| 591.6880 | |
| 594.2575 | |
| 599.2085 | |
| 598.4538 | |
| 600.3085 | |
| 596.0011 | |
| 593.8767 | |
| 605.6166 | |
| 602.2818 | |
| 604.1980 | |
| 610.7481 | |
| 603.9200 | |
| 597.9158 | |
| 593.2631 | |
| 594.4539 | |
| 594.0016 | |
| 592.5868 | |
| 596.9675 | |
| 597.4649 | |
| 598.9667 | |
| 595.5561 | |
| 601.9148 | |
| 590.6839 | |
| 597.1750 | |
| 596.4641 | |
| 592.5825 | |
| 590.9544 | |
| 588.6020 | |
| 583.9660 | |
| 589.1981 | |
| 586.2158 | |
| 589.2022 | |
| 578.6075 | |
| 549.4387 | |
| 569.0607 | |
| 573.9791 | |
| 583.4793 | |
| 574.1899 | |
| 569.0533 | |
| 580.1991 | |
| 579.6116 | |
| 573.2453 | |
| 568.5937 | |
| 571.8981 | |
| 572.8772 | |
| 565.2496 | |
| 569.5432 | |
| 567.0750 | |
| 569.3972 | |
| 581.7842 | |
| 587.4842 | |
| 591.6428 | |
| 590.5245 | |
| 593.6420 | |
| 599.5428 | |
| 599.8081 | |
| 599.9787 | |
| 606.0711 | |
| 611.3670 | |
| 614.7498 | |
| 651.4148 | |
| 637.1889 | |
| 628.2830 | |
| 616.5475 | |
| 619.2617 | |
| 613.5295 | |
| 598.2250 | |
| 579.2759 | |
| 571.8325 | |
| 571.6537 | |
| 579.3246 | |
| 591.8540 | |
| 588.0033 | |
| 572.4838 | |
| 568.3992 | |
| 566.8172 | |
| 564.3885 | |
| 572.2918 | |
| 566.9686 | |
| 566.1449 | |
| 551.3958 | |
| 554.2249 | |
| 547.7991 | |
| 538.6965 | |
| 537.2588 | |
| 553.5408 | |
| 541.3559 | |
| 547.1536 | |
| 547.1844 | |
| 551.6756 | |
| 539.1077 | |
| 543.2030 | |
| 541.0309 | |
| 542.8068 | |
| 538.7129 | |
| 550.3187 | |
| 545.5205 | |
| 551.1216 | |
| 557.8173 | |
| 565.0556 | |
| 565.3053 | |
| 555.6224 | |
| 545.2492 | |
| 549.1122 | |
| 549.3046 | |
| 543.0014 | |
| 529.1298 | |
| 539.5279 | |
| 528.5458 | |
| 524.8575 | |
| 524.5129 | |
| 530.2790 | |
| 526.6572 | |
| 532.4699 | |
| 535.0059 | |
| 531.5311 | |
| 532.7720 | |
| 530.3005 | |
| 530.1590 | |
| 535.8955 | |
| 542.1214 | |
| 554.6647 | |
| 556.4130 | |
| 561.4972 | |
| 550.7164 | |
| 551.6097 | |
| 531.9948 | |
| 508.6894 | |
| 456.1804 | |
| 399.6006 | |
| 370.2371 | |
| 358.6394 | |
| 352.1988 | |
| 344.6242 | |
| 338.0928 | |
| 341.3595 | |
| 339.6086 | |
| 336.5711 | |
| 339.8172 | |
| 341.1228 | |
| 349.4186 | |
| 351.4465 | |
| 347.0093 | |
| 355.9187 | |
| 353.6580 | |
| 350.9243 | |
| 348.0874 | |
| 342.8703 | |
| 339.7170 | |
| 338.1601 | |
| 340.6750 | |
| 338.8278 | |
| 337.2449 | |
| 336.5145 | |
| 332.7203 | |
| 316.1551 | |
| 310.6704 | |
| 288.1540 | |
| 279.3527 | |
| 277.4280 | |
| 282.3133 | |
| 279.0875 | |
| 289.4854 | |
| 295.2746 | |
| 291.6459 | |
| 296.2686 | |
| 295.2702 | |
| 300.7306 | |
| 300.3604 | |
| 303.8320 | |
| 299.4236 | |
| 292.3089 | |
| 289.6149 | |
| 293.3094 | |
| 295.9494 | |
| 301.8108 | |
| 301.7006 | |
| 307.4639 | |
| 301.8245 | |
| 295.0177 | |
| 285.3403 | |
| 280.2358 | |
| 285.5349 | |
| 290.0565 | |
| 337.2537 | |
| 338.2782 | |
| 348.1509 | |
| 360.4820 | |
| 361.3463 | |
| 376.3454 | |
| 372.2839 | |
| 373.9657 | |
| 379.0899 | |
| 386.9140 | |
| 394.9977 | |
| 398.8036 | |
| 407.9877 | |
| 402.5242 | |
| 398.7590 | |
| 397.7005 | |
| 410.7363 | |
| 422.7189 | |
| 438.4415 | |
| 442.6581 | |
| 449.0154 | |
| 447.2841 | |
| 443.0732 | |
| 439.5270 | |
| 436.6733 | |
| 437.4497 | |
| 446.8866 | |
| 459.5527 | |
| 470.7191 | |
| 462.6411 | |
| 458.6596 | |
| 468.1430 | |
| 467.6473 | |
| 470.0111 | |
| 471.8415 | |
| 470.6611 | |
| 480.8645 | |
| 486.3987 | |
| 489.8213 | |
| 483.7446 | |
| 495.2387 | |
| 497.9577 | |
| 497.1223 | |
| 498.5608 | |
| 508.4366 | |
| 512.9457 | |
| 507.6633 | |
| 511.7442 | |
| 505.8921 | |
| 479.0976 | |
| 480.6380 | |
| 478.2666 | |
| 484.9716 | |
| 480.3199 | |
| 473.3078 | |
| 489.7134 | |
| 515.7892 | |
| 508.2937 | |
| 503.6898 | |
| 500.9242 | |
| 506.6763 | |
| 505.2548 | |
| 506.7630 | |
| 501.5186 | |
| 497.2118 | |
| 495.8100 | |
| 495.2249 | |
| 484.6579 | |
| 481.8904 | |
| 477.3351 | |
| 487.7889 | |
| 484.1486 | |
| 469.4996 | |
| 468.4736 | |
| 459.4861 | |
| 464.3538 | |
| 455.1307 | |
| 439.2394 | |
| 447.5033 | |
| 455.6085 | |
| 452.7969 | |
| 443.1815 | |
| 422.2548 | |
| 415.8346 | |
| 417.8653 | |
| 414.6927 | |
| 402.1306 | |
| 397.0936 | |
| 397.6033 | |
| 402.1055 | |
| 397.8682 | |
| 420.1529 | |
| 417.7860 | |
| 414.5960 | |
| 393.4706 | |
| 379.4771 | |
| 373.7874 | |
| 355.6108 | |
| 359.4129 | |
| 361.1535 | |
| 355.1501 | |
| 360.8390 | |
| 336.6977 | |
| 319.7408 | |
| 304.7195 | |
| 303.9503 | |
| 324.5410 | |
| 322.5911 | |
| 325.9149 | |
| 331.9535 | |
| 332.0370 | |
| 331.6771 | |
| 335.7685 | |
| 336.4532 | |
| 334.0278 | |
| 334.5184 | |
| 337.6259 | |
| 333.9802 | |
| 315.4890 | |
| 325.1075 | |
| 334.4808 | |
| 321.9899 | |
| 313.9462 | |
| 315.8113 | |
| 340.4881 | |
| 335.4967 | |
| 309.6801 | |
| 277.2986 | |
| 256.5584 | |
| 255.2442 | |
| 250.0773 | |
| 250.9142 | |
| 251.0035 | |
| 242.9686 | |
| 245.0649 | |
| 244.5577 | |
| 244.5660 | |
| 239.7621 | |
| 239.8190 | |
| 243.6132 | |
| 243.4568 | |
| 240.8164 | |
| 239.4869 | |
| 237.0225 | |
| 232.2656 | |
| 235.9693 | |
| 231.4419 | |
| 228.3203 | |
| 227.5808 | |
| 225.8016 | |
| 227.3568 | |
| 227.9150 | |
| 227.5737 | |
| 229.1463 | |
| 226.7844 | |
| 225.8398 | |
| 225.7569 | |
| 224.0421 | |
| 222.4966 | |
| 222.7544 | |
| 225.3367 | |
| 224.2888 | |
| 221.1572 | |
| 225.2493 | |
| 222.7209 | |
| 222.0797 | |
| 223.3484 | |
| 220.8975 | |
| 217.2562 | |
| 217.4090 | |
| 221.3060 | |
| 222.4842 | |
| 228.2306 | |
| 224.2589 | |
| 226.3668 | |
| 222.4373 | |
| 221.7148 | |
| 217.4804 | |
| 215.3294 | |
| 215.6252 | |
| 213.6943 | |
| 214.2146 | |
| 209.6383 | |
| 203.5576 | |
| 202.1013 | |
| 199.4588 | |
| 201.2938 | |
| 196.7544 | |
| 191.3499 | |
| 191.8999 | |
| 188.9098 | |
| 187.2492 | |
| 188.7022 | |
| 186.1207 | |
| 182.1817 | |
| 182.2229 | |
| 179.2178 | |
| 181.8644 | |
| 182.4364 | |
| 178.0233 | |
| 177.2483 | |
| 173.1348 | |
| 173.2191 | |
| 170.1873 | |
| 166.1522 | |
| 169.0829 | |
| 167.6008 | |
| 164.1969 | |
| 165.8723 | |
| 165.2242 | |
| 169.2884 | |
| 165.1932 | |
| 167.1896 | |
| 165.2639 | |
| 165.3050 | |
| 163.1394 | |
| 164.4563 | |
| 147.4163 | |
| 144.6976 | |
| 130.1674 | |
| 129.4046 | |
| 128.1447 | |
| 127.1711 | |
| 124.9143 | |
| 126.1619 | |
| 126.2226 | |
| 125.3438 | |
| 126.3501 | |
| 127.5435 | |
| 127.7007 | |
| 129.6115 | |
| 130.1526 | |
| 128.7179 | |
| 129.8577 | |
| 131.7176 | |
| 132.2570 | |
| 133.1184 | |
| 131.7963 | |
| 131.5030 | |
| 131.6718 | |
| 130.3357 | |
| 131.3431 | |
| 132.7856 | |
| 131.5040 | |
| 129.2395 | |
| 126.2076 | |
| 127.1907 | |
| 125.8309 | |
| 125.9423 | |
| 125.2437 | |
| 124.2154 | |
| 123.4287 | |
| 123.9447 | |
| 123.5316 | |
| 122.6036 | |
| 125.7019 | |
| 125.7343 | |
| 127.0734 | |
| 124.6468 | |
| 126.2844 | |
| 127.5098 | |
| 129.0385 | |
| 126.5326 | |
| 126.9314 | |
| 128.9040 | |
| 128.9588 | |
| 128.9279 | |
| 126.5653 | |
| 126.7556 | |
| 125.5748 | |
| 124.6457 | |
| 123.7307 | |
| 119.3174 | |
| 120.8384 | |
| 121.0555 | |
| 124.8175 | |
| 124.8705 | |
| 126.0384 | |
| 124.0290 | |
| 131.0344 | |
| 132.0691 | |
| 130.3196 | |
| 130.7269 | |
| 130.5504 | |
| 129.3674 | |
| 130.0494 | |
| 128.8036 | |
| 127.2564 | |
| 127.2747 | |
| 128.6422 | |
| 127.7877 | |
| 128.1344 | |
| 129.7206 | |
| 130.0608 | |
| 127.0748 | |
| 126.7356 | |
| 125.3595 | |
| 126.6478 | |
| 124.9127 | |
| 123.6437 | |
| 124.2504 | |
| 121.6478 | |
| 120.8806 | |
| 120.6893 | |
| 122.0822 | |
| 122.7751 | |
| 126.1862 | |
| 129.8365 | |
| 125.3693 | |
| 123.5876 | |
| 123.4343 | |
| 121.5017 | |
| 120.5396 | |
| 119.9006 | |
| 117.0221 | |
| 114.0424 | |
| 113.8698 | |
| 110.3090 | |
| 112.0402 | |
| 111.5938 | |
| 109.0917 | |
| 108.5146 | |
| 100.1357 | |
| 98.8190 | |
| 98.2752 | |
| 97.3150 | |
| 97.6128 | |
| 98.7390 | |
| 97.4842 | |
| 97.5679 | |
| 96.3204 | |
| 95.3338 | |
| 96.6633 | |
| 98.6523 | |
| 98.0830 | |
| 99.4551 | |
| 95.8085 | |
| 94.4610 | |
| 96.4135 | |
| 90.5874 | |
| 87.1327 | |
| 89.3813 | |
| 89.9567 | |
| 92.8123 | |
| 93.2788 | |
| 91.5996 | |
| 91.5488 | |
| 92.5648 | |
| 92.0742 | |
| 92.2476 | |
| 93.2132 | |
| 92.5658 | |
| 91.7735 | |
| 84.8228 | |
| 83.9310 | |
| 86.0184 | |
| 87.5147 | |
| 86.3589 | |
| 85.5933 | |
| 85.7334 | |
| 84.3039 | |
| 82.7124 | |
| 82.4140 | |
| 82.6386 | |
| 84.7233 | |
| 81.5914 | |
| 82.0694 | |
| 82.5902 | |
| 82.6223 | |
| 81.5945 | |
| 81.7095 | |
| 81.1119 | |
| 82.2351 | |
| 84.8338 | |
| 84.1902 | |
| 83.3390 | |
| 83.3940 | |
| 82.9869 | |
| 83.8400 | |
| 84.4933 | |
| 85.8390 | |
| 86.7105 | |
| 87.6205 | |
| 85.8863 | |
| 86.2889 | |
| 87.0734 | |
| 86.7451 | |
| 86.3330 | |
| 86.2158 | |
| 85.6760 | |
| 87.0489 | |
| 88.2313 | |
| 90.5448 | |
| 91.1058 | |
| 90.6885 | |
| 91.1640 | |
| 90.7147 | |
| 91.1751 | |
| 91.1885 | |
| 90.8420 | |
| 91.2924 | |
| 91.3580 | |
| 92.0417 | |
| 92.0350 | |
| 91.7804 | |
| 91.4471 | |
| 90.4791 | |
| 90.2733 | |
| 91.3161 | |
| 91.5614 | |
| 90.6883 | |
| 90.4307 | |
| 91.0867 | |
| 92.2863 | |
| 90.6976 | |
| 90.8244 | |
| 89.1136 | |
| 88.6762 | |
| 88.0809 | |
| 87.1912 | |
| 88.2032 | |
| 88.1943 | |
| 87.3117 | |
| 85.4391 | |
| 85.3061 | |
| 86.0914 | |
| 88.7498 | |
| 87.8406 | |
| 86.9399 | |
| 87.1782 | |
| 87.2269 | |
| 88.8113 | |
| 88.8931 | |
| 89.2501 | |
| 91.2698 | |
| 90.7390 | |
| 92.5308 | |
| 93.1289 | |
| 94.2291 | |
| 92.4198 | |
| 91.9049 | |
| 90.8941 | |
| 91.2707 | |
| 90.2071 | |
| 89.2048 | |
| 86.2974 | |
| 86.8830 | |
| 88.1249 | |
| 88.1288 | |
| 86.0494 | |
| 88.4965 | |
| 88.8997 | |
| 87.7408 | |
| 87.8598 | |
| 88.8111 | |
| 88.9002 | |
| 92.0705 | |
| 90.9335 | |
| 93.6163 | |
| 92.6744 | |
| 94.2078 | |
| 95.7318 | |
| 98.4534 | |
| 99.3546 | |
| 98.6458 | |
| 99.2593 | |
| 99.9352 | |
| 100.0235 | |
| 100.4379 | |
| 99.7455 | |
| 98.4548 | |
| 97.8341 | |
| 98.5729 | |
| 99.0145 | |
| 98.4545 | |
| 100.1035 | |
| 99.7811 | |
| 100.8315 | |
| 101.2258 | |
| 100.6835 | |
| 99.5549 | |
| 99.3995 | |
| 101.0036 | |
| 100.4777 | |
| 99.8068 | |
| 99.9388 | |
| 99.3676 | |
| 99.7694 | |
| 99.1299 | |
| 98.6899 | |
| 98.4751 | |
| 97.7816 | |
| 97.2519 | |
| 98.8752 | |
| 99.3914 | |
| 100.0568 | |
| 98.7000 | |
| 97.7914 | |
| 99.0090 | |
| 99.6674 | |
| 100.3798 | |
| 100.9758 | |
| 100.0574 | |
| 97.9416 | |
| 101.2115 | |
| 98.7491 | |
| 98.7710 | |
| 95.2325 | |
| 96.1505 | |
| 94.5865 | |
| 92.5642 | |
| 93.8680 | |
| 93.9566 | |
| 94.8467 | |
| 97.1309 | |
| 99.1733 | |
| 97.8723 | |
| 98.3339 | |
| 98.2045 | |
| 99.1111 | |
| 100.1294 | |
| 100.8137 | |
| 99.9297 | |
| 101.6641 | |
| 101.4290 | |
| 102.4549 | |
| 101.9902 | |
| 102.0140 | |
| 100.6334 | |
| 100.3131 | |
| 97.9564 | |
| 97.0116 | |
| 96.8749 | |
| 96.3166 | |
| 94.0961 | |
| 95.5553 | |
| 97.5748 | |
| 94.1044 | |
| 93.6264 | |
| 96.9464 | |
| 98.2471 | |
| 100.3498 | |
| 99.0951 | |
| 97.0579 | |
| 94.2286 | |
| 90.8122 | |
| 92.4054 | |
| 96.6590 | |
| 96.5863 | |
| 98.7802 | |
| 99.0546 | |
| 97.1445 | |
| 97.3705 | |
| 95.9649 | |
| 102.3102 | |
| 100.9597 | |
| 98.5817 | |
| 99.2244 | |
| 99.9076 | |
| 97.1713 | |
| 98.2302 | |
| 98.4492 | |
| 99.8309 | |
| 99.4732 | |
| 97.7796 | |
| 98.7106 | |
| 100.1869 | |
| 101.8857 | |
| 99.7948 | |
| 97.7524 | |
| 97.8691 | |
| 96.4389 | |
| 95.4946 | |
| 93.2890 | |
| 93.8192 | |
| 94.2628 | |
| 94.5948 | |
| 94.2046 | |
| 93.1254 | |
| 94.5159 | |
| 92.6050 | |
| 92.4918 | |
| 92.0610 | |
| 91.9317 | |
| 94.2400 | |
| 92.4308 | |
| 91.4845 | |
| 91.6820 | |
| 90.9836 | |
| 88.4973 | |
| 90.9698 | |
| 90.8269 | |
| 93.2122 | |
| 90.7976 | |
| 91.3562 | |
| 91.8946 | |
| 90.5991 | |
| 88.8700 | |
| 88.0669 | |
| 86.2727 | |
| 84.5229 | |
| 82.3580 | |
| 81.2849 | |
| 82.5495 | |
| 82.6905 | |
| 84.7138 | |
| 84.2556 | |
| 83.2917 | |
| 80.2225 | |
| 80.6341 | |
| 77.4942 | |
| 80.6419 | |
| 81.2651 | |
| 79.4440 | |
| 75.3779 | |
| 77.9409 | |
| 77.1889 | |
| 81.9201 | |
| 86.6655 | |
| 87.0844 | |
| 87.1806 | |
| 85.7242 | |
| 85.5515 | |
| 85.5781 | |
| 83.3525 | |
| 82.7283 | |
| 81.3079 | |
| 81.6784 | |
| 81.4710 | |
| 81.6860 | |
| 80.2563 | |
| 78.0157 | |
| 79.2320 | |
| 81.8399 | |
| 83.2392 | |
| 83.5043 | |
| 81.1936 | |
| 78.9115 | |
| 78.4566 | |
| 80.9446 | |
| 79.7050 | |
| 80.4168 | |
| 80.4223 | |
| 80.8099 | |
| 78.3522 | |
| 76.4921 | |
| 77.6121 | |
| 78.8155 | |
| 67.9367 | |
| 68.1788 | |
| 67.6912 | |
| 67.1203 | |
| 66.7420 | |
| 65.8865 | |
| 65.0050 | |
| 65.1885 | |
| 63.8992 | |
| 64.2826 | |
| 65.4672 | |
| 63.9906 | |
| 63.2936 | |
| 60.6909 | |
| 61.6069 | |
| 62.6817 | |
| 61.5826 | |
| 61.8692 | |
| 61.2301 | |
| 63.0081 | |
| 60.8024 | |
| 59.2672 | |
| 59.2358 | |
| 57.1590 | |
| 55.3602 | |
| 54.2539 | |
| 55.2594 | |
| 53.9233 | |
| 51.4289 | |
| 52.9891 | |
| 50.0946 | |
| 47.8610 | |
| 47.8192 | |
| 48.3959 | |
| 48.7703 | |
| 51.0499 | |
| 47.3542 | |
| 49.4911 | |
| 50.3686 | |
| 51.1795 | |
| 54.6859 | |
| 52.0375 | |
| 51.3862 | |
| 49.9552 | |
| 49.7226 | |
| 48.1495 | |
| 48.3668 | |
| 49.2110 | |
| 50.7245 | |
| 50.7025 | |
| 45.5211 | |
| 52.1648 | |
| 50.6615 | |
| 53.1183 | |
| 60.7547 | |
| 63.0729 | |
| 60.5256 | |
| 61.0377 | |
| 63.7432 | |
| 64.9939 | |
| 65.4265 | |
| 66.5510 | |
| 69.6232 | |
| 71.7803 | |
| 72.9419 | |
| 72.6056 | |
| 71.4430 | |
| 71.7818 | |
| 71.1262 | |
| 70.4096 | |
| 71.3774 | |
| 71.4116 | |
| 71.8675 | |
| 71.3277 | |
| 70.6933 | |
| 70.6469 | |
| 70.2526 | |
| 70.5041 | |
| 69.1678 | |
| 71.0956 | |
| 70.0966 | |
| 69.5669 | |
| 70.5721 | |
| 70.6238 | |
| 72.0351 | |
| 71.0248 | |
| 70.0605 | |
| 69.3953 | |
| 68.2834 | |
| 66.2221 | |
| 64.5774 | |
| 67.2828 | |
| 65.1872 | |
| 65.6813 | |
| 65.1499 | |
| 64.1887 | |
| 66.0325 | |
| 66.2000 | |
| 65.7180 | |
| 66.4937 | |
| 66.2723 |