Histórico Dólar australiano / Cruzado brasileiro
História das diárias AUD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 12 387.1876 Cruzado brasileiro
o mínimo em
1 Dólar australiano = 6 297.8546 Cruzado brasileiro
| Date | AUD/BRC |
|---|---|
| 9 805.0483 | |
| 9 772.9000 | |
| 9 912.3458 | |
| 9 774.0392 | |
| 9 957.2767 | |
| 9 885.6087 | |
| 10 014.5927 | |
| 9 917.0043 | |
| 9 848.7621 | |
| 9 991.0173 | |
| 9 750.1907 | |
| 9 779.9644 | |
| 9 847.2721 | |
| 9 811.7733 | |
| 9 737.2771 | |
| 9 811.0946 | |
| 9 876.9755 | |
| 10 095.7521 | |
| 10 211.9225 | |
| 10 078.6707 | |
| 10 090.7959 | |
| 10 015.9839 | |
| 10 071.3800 | |
| 10 149.8408 | |
| 10 137.2198 | |
| 10 009.3743 | |
| 9 906.7899 | |
| 9 936.0102 | |
| 10 002.9226 | |
| 10 256.6013 | |
| 10 123.7621 | |
| 9 847.3213 | |
| 9 898.2676 | |
| 9 665.2897 | |
| 9 607.5725 | |
| 9 482.9354 | |
| 9 567.3659 | |
| 9 616.0046 | |
| 9 677.2904 | |
| 9 642.3635 | |
| 9 750.6981 | |
| 9 657.2962 | |
| 9 666.0253 | |
| 9 648.7676 | |
| 9 764.8787 | |
| 9 813.5316 | |
| 9 715.5793 | |
| 9 712.3197 | |
| 9 638.8714 | |
| 9 760.5244 | |
| 9 898.5756 | |
| 9 998.4815 | |
| 9 920.9676 | |
| 10 024.5699 | |
| 9 753.6326 | |
| 9 811.0839 | |
| 9 726.4153 | |
| 9 887.1021 | |
| 9 977.3589 | |
| 10 142.1204 | |
| 9 942.8175 | |
| 10 070.3898 | |
| 9 964.7390 | |
| 10 030.8397 | |
| 9 975.2083 | |
| 10 202.5154 | |
| 10 184.2050 | |
| 9 613.4467 | |
| 9 850.0911 | |
| 9 924.5771 | |
| 10 001.8117 | |
| 10 008.8061 | |
| 9 963.1283 | |
| 9 941.5892 | |
| 10 056.0048 | |
| 9 965.4876 | |
| 9 981.3380 | |
| 10 209.1930 | |
| 10 344.8359 | |
| 10 353.8921 | |
| 10 473.3582 | |
| 10 520.9348 | |
| 10 421.4348 | |
| 10 574.1084 | |
| 10 736.4164 | |
| 10 378.0274 | |
| 10 353.5838 | |
| 10 263.0011 | |
| 10 476.1611 | |
| 10 510.5229 | |
| 10 318.5915 | |
| 10 408.0226 | |
| 10 430.8479 | |
| 10 153.4010 | |
| 10 393.7262 | |
| 10 426.6991 | |
| 10 246.1369 | |
| 10 275.3295 | |
| 10 573.6800 | |
| 10 224.2993 | |
| 10 002.5513 | |
| 9 244.2060 | |
| 9 134.5193 | |
| 9 296.4748 | |
| 9 360.0210 | |
| 9 527.2991 | |
| 9 557.1106 | |
| 9 515.9651 | |
| 9 518.3121 | |
| 9 459.4928 | |
| 9 424.1146 | |
| 9 415.1451 | |
| 9 407.3057 | |
| 9 374.2589 | |
| 9 358.7552 | |
| 9 229.2601 | |
| 9 232.3800 | |
| 9 213.0504 | |
| 9 122.5347 | |
| 9 124.4276 | |
| 8 975.3940 | |
| 8 958.6375 | |
| 9 018.6820 | |
| 9 049.8493 | |
| 8 854.3921 | |
| 8 956.8922 | |
| 8 930.5675 | |
| 8 923.9375 | |
| 8 922.6091 | |
| 8 965.3572 | |
| 8 951.1068 | |
| 8 931.6442 | |
| 9 017.1386 | |
| 9 090.6231 | |
| 9 101.5497 | |
| 9 129.1166 | |
| 8 917.8131 | |
| 8 956.2473 | |
| 8 880.1057 | |
| 8 770.0948 | |
| 8 614.0391 | |
| 8 699.2313 | |
| 8 762.3694 | |
| 8 735.8670 | |
| 8 805.3706 | |
| 9 154.3696 | |
| 8 906.8912 | |
| 8 793.6335 | |
| 8 569.8798 | |
| 8 708.2591 | |
| 8 799.9449 | |
| 8 635.7941 | |
| 8 799.0655 | |
| 8 762.6616 | |
| 8 759.5052 | |
| 8 777.1006 | |
| 8 810.9263 | |
| 9 043.9027 | |
| 8 895.8715 | |
| 8 806.0204 | |
| 8 759.7497 | |
| 9 128.6109 | |
| 9 068.9824 | |
| 9 034.3371 | |
| 9 032.0279 | |
| 9 091.7533 | |
| 9 050.1402 | |
| 9 299.9180 | |
| 9 114.9908 | |
| 9 278.2618 | |
| 9 149.2480 | |
| 9 572.9535 | |
| 9 594.0362 | |
| 9 578.4365 | |
| 9 826.4913 | |
| 9 890.0571 | |
| 9 794.5399 | |
| 9 895.5928 | |
| 10 033.2954 | |
| 9 781.9459 | |
| 10 029.2270 | |
| 10 012.6890 | |
| 9 523.9152 | |
| 9 728.0459 | |
| 9 870.6331 | |
| 9 653.9386 | |
| 9 915.1801 | |
| 9 675.6304 | |
| 9 754.2121 | |
| 9 035.7459 | |
| 9 461.5529 | |
| 9 146.2938 | |
| 9 029.7858 | |
| 9 120.6141 | |
| 9 594.5374 | |
| 9 555.0039 | |
| 9 656.0010 | |
| 9 792.1728 | |
| 9 758.5636 | |
| 9 553.2357 | |
| 9 841.3028 | |
| 9 857.6756 | |
| 9 846.9223 | |
| 9 937.5137 | |
| 10 358.9465 | |
| 10 034.0232 | |
| 9 963.2984 | |
| 10 034.4476 | |
| 9 939.9478 | |
| 9 907.0399 | |
| 9 839.9984 | |
| 9 514.2413 | |
| 9 451.5791 | |
| 9 444.5992 | |
| 9 761.2606 | |
| 9 812.8448 | |
| 9 567.5422 | |
| 9 414.0936 | |
| 10 120.6388 | |
| 10 040.7865 | |
| 10 294.6791 | |
| 10 239.9524 | |
| 10 181.9960 | |
| 10 225.2372 | |
| 10 375.9103 | |
| 10 343.4776 | |
| 10 691.8664 | |
| 11 010.9782 | |
| 11 187.0668 | |
| 11 194.2570 | |
| 11 302.9484 | |
| 11 148.7398 | |
| 10 952.6277 | |
| 11 026.9801 | |
| 11 008.4533 | |
| 11 086.5136 | |
| 11 016.2712 | |
| 11 276.5386 | |
| 11 702.9664 | |
| 11 525.1131 | |
| 11 246.1606 | |
| 11 146.2627 | |
| 10 880.9412 | |
| 10 706.6784 | |
| 10 630.1650 | |
| 10 687.4661 | |
| 10 496.2829 | |
| 10 417.0143 | |
| 10 617.2241 | |
| 10 562.1051 | |
| 10 605.1882 | |
| 10 408.6212 | |
| 10 515.1686 | |
| 10 268.2388 | |
| 10 731.3445 | |
| 10 396.1359 | |
| 10 267.5524 | |
| 10 418.6882 | |
| 10 866.8012 | |
| 10 743.5756 | |
| 11 217.6610 | |
| 11 307.8793 | |
| 11 233.8385 | |
| 11 285.0731 | |
| 11 526.2907 | |
| 11 735.1318 | |
| 11 896.6006 | |
| 11 858.3923 | |
| 11 853.7859 | |
| 12 180.8010 | |
| 11 764.1599 | |
| 12 086.0005 | |
| 11 939.6340 | |
| 11 708.7183 | |
| 11 497.1670 | |
| 11 351.8078 | |
| 11 478.4803 | |
| 11 533.1050 | |
| 11 179.7267 | |
| 11 651.2645 | |
| 11 147.0689 | |
| 10 745.0223 | |
| 10 617.0409 | |
| 10 482.5927 | |
| 10 417.8761 | |
| 10 829.4701 | |
| 10 850.9498 | |
| 10 879.5739 | |
| 10 624.7230 | |
| 11 218.1246 | |
| 11 031.9976 | |
| 10 881.7148 | |
| 10 964.0981 | |
| 11 133.1588 | |
| 10 888.4003 | |
| 10 845.8825 | |
| 10 620.6613 | |
| 10 620.1145 | |
| 11 101.8196 | |
| 11 079.2443 | |
| 10 789.4513 | |
| 10 636.2561 | |
| 10 355.5480 | |
| 10 204.9691 | |
| 10 348.9299 | |
| 10 186.7862 | |
| 10 145.8765 | |
| 10 316.3188 | |
| 9 893.3954 | |
| 9 855.7745 | |
| 9 511.8087 | |
| 9 996.8902 | |
| 10 052.5057 | |
| 10 213.3230 | |
| 10 347.5001 | |
| 9 626.0432 | |
| 10 016.2051 | |
| 9 163.7629 | |
| 9 065.8768 | |
| 8 909.5585 | |
| 8 750.7267 | |
| 8 150.6692 | |
| 8 294.7160 | |
| 8 426.6912 | |
| 8 051.7458 | |
| 7 956.4926 | |
| 7 965.5320 | |
| 7 952.0037 | |
| 7 855.0178 | |
| 7 774.2664 | |
| 7 916.4705 | |
| 7 718.5777 | |
| 7 734.4074 | |
| 7 781.7086 | |
| 7 749.3678 | |
| 7 760.4286 | |
| 7 853.2865 | |
| 7 951.5225 | |
| 7 804.1470 | |
| 7 797.8038 | |
| 7 793.9908 | |
| 7 582.9598 | |
| 7 474.5035 | |
| 7 818.9054 | |
| 7 661.2244 | |
| 7 536.1252 | |
| 7 718.7212 | |
| 7 775.4708 | |
| 7 694.3464 | |
| 7 684.3211 | |
| 7 688.7240 | |
| 7 601.0440 | |
| 7 494.6811 | |
| 7 297.0889 | |
| 7 287.6442 | |
| 7 151.4803 | |
| 7 235.7739 | |
| 7 254.8456 | |
| 7 399.9963 | |
| 7 390.8268 | |
| 7 319.8736 | |
| 7 334.1758 | |
| 7 413.2364 | |
| 7 495.3983 | |
| 7 667.9216 | |
| 7 811.2123 | |
| 7 572.5574 | |
| 7 616.9132 | |
| 7 611.0197 | |
| 7 716.3494 | |
| 7 644.4721 | |
| 7 561.2317 | |
| 7 583.2223 | |
| 7 592.1617 | |
| 7 447.6959 | |
| 7 468.3115 | |
| 7 387.0161 | |
| 7 361.3162 | |
| 7 251.9103 | |
| 7 250.0313 | |
| 7 297.3587 | |
| 7 415.6902 | |
| 7 400.1587 | |
| 7 359.2139 | |
| 7 358.3344 | |
| 7 475.1584 | |
| 7 504.2202 | |
| 7 687.2297 | |
| 7 751.4564 | |
| 7 728.2799 | |
| 7 548.4253 | |
| 7 484.5727 | |
| 7 453.2637 | |
| 7 308.7063 | |
| 7 129.0503 | |
| 7 223.4182 | |
| 7 323.0820 | |
| 7 532.7792 | |
| 8 023.4496 | |
| 8 109.6191 | |
| 8 191.6750 | |
| 7 999.4604 | |
| 8 220.8418 | |
| 8 184.8772 | |
| 7 888.5747 | |
| 7 790.4176 | |
| 7 547.3989 | |
| 7 552.5338 | |
| 7 656.0873 | |
| 7 871.1806 | |
| 7 967.4683 | |
| 7 782.0430 | |
| 7 691.0364 | |
| 7 630.5973 | |
| 7 729.4159 | |
| 7 889.8459 | |
| 7 621.9124 | |
| 7 707.4692 | |
| 7 505.6769 | |
| 7 312.5177 | |
| 7 207.9424 | |
| 7 211.9001 | |
| 7 316.0518 | |
| 7 166.7979 | |
| 6 984.2564 | |
| 7 016.6396 | |
| 6 961.4109 | |
| 7 036.2739 | |
| 6 985.0082 | |
| 7 040.0867 | |
| 7 034.2453 | |
| 6 984.5082 | |
| 6 999.1434 | |
| 7 055.0187 | |
| 6 994.3543 | |
| 6 992.3713 | |
| 7 049.9276 | |
| 7 005.4582 | |
| 6 998.7252 | |
| 6 812.6838 | |
| 6 820.8378 | |
| 6 800.2454 | |
| 6 840.2896 | |
| 6 832.6468 | |
| 6 827.7934 | |
| 6 813.5785 | |
| 6 666.7548 | |
| 6 884.6105 | |
| 6 835.1345 | |
| 6 843.0804 | |
| 6 840.1913 | |
| 6 888.7004 | |
| 6 833.9362 | |
| 6 877.5028 | |
| 6 857.6975 | |
| 6 793.7072 | |
| 6 868.6951 | |
| 6 816.1667 | |
| 6 824.9895 | |
| 6 916.2946 | |
| 6 957.0346 | |
| 6 955.5458 | |
| 6 898.3367 | |
| 6 809.6021 | |
| 6 665.0927 | |
| 6 754.1626 | |
| 6 756.5178 | |
| 6 380.4596 | |
| 6 459.9919 | |
| 6 625.3485 | |
| 6 533.0269 | |
| 6 519.5607 | |
| 6 450.4358 | |
| 6 620.0428 | |
| 6 571.9408 | |
| 6 616.2550 | |
| 6 589.3611 | |
| 6 547.4805 | |
| 6 543.5193 | |
| 6 473.7990 | |
| 6 572.7437 | |
| 6 552.9625 | |
| 6 568.2341 | |
| 6 632.2189 | |
| 6 543.7425 | |
| 6 442.4440 | |
| 6 499.9381 | |
| 6 572.9453 | |
| 6 734.8717 | |
| 6 977.2055 | |
| 7 009.3770 | |
| 7 039.6163 | |
| 6 875.7317 | |
| 7 172.9334 | |
| 6 899.0983 | |
| 6 637.8397 | |
| 6 611.7627 | |
| 6 676.3083 | |
| 6 752.9002 | |
| 6 877.5888 | |
| 6 774.8439 | |
| 6 833.1422 | |
| 6 780.6421 | |
| 6 801.7355 | |
| 6 688.3425 | |
| 6 763.3495 | |
| 6 667.2249 | |
| 6 706.6091 | |
| 6 703.6615 | |
| 6 748.2960 | |
| 6 786.5530 | |
| 6 844.9472 | |
| 6 626.0334 | |
| 7 040.9163 | |
| 6 891.0698 | |
| 7 154.2379 | |
| 7 105.1815 | |
| 7 159.5341 | |
| 6 990.1653 | |
| 7 172.7376 | |
| 7 340.8362 | |
| 7 553.4794 | |
| 7 431.9071 | |
| 7 644.9496 | |
| 7 518.5842 | |
| 7 621.6638 | |
| 7 638.1811 | |
| 7 554.8970 | |
| 7 816.0308 | |
| 7 800.1400 | |
| 7 842.2888 | |
| 7 743.3620 | |
| 7 623.5171 | |
| 7 976.5861 | |
| 8 012.2866 | |
| 7 635.4321 | |
| 7 775.5693 | |
| 7 840.5204 | |
| 7 914.4775 | |
| 7 635.5007 | |
| 7 469.0992 | |
| 7 652.5550 | |
| 7 352.3663 | |
| 7 424.2210 | |
| 7 454.9323 |