Ιστορία των ημερήσιων τιμών AUD /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 12 387.1876 κρουζάντο Βραζιλίας
το ελάχιστο για
1 δολάριο Αυστραλίας = 6 297.8546 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / AUD
| Date | AUD/BRC |
| | 9 213.0504 |
| | 9 122.5347 |
| | 9 124.4276 |
| | 8 975.3940 |
| | 8 958.6375 |
| | 9 018.6820 |
| | 9 049.8493 |
| | 8 854.3921 |
| | 8 956.8922 |
| | 8 930.5675 |
| | 8 923.9375 |
| | 8 922.6091 |
| | 8 965.3572 |
| | 8 951.1068 |
| | 8 931.6442 |
| | 9 017.1386 |
| | 9 090.6231 |
| | 9 101.5497 |
| | 9 129.1166 |
| | 8 917.8131 |
| | 8 956.2473 |
| | 8 880.1057 |
| | 8 770.0948 |
| | 8 614.0391 |
| | 8 699.2313 |
| | 8 762.3694 |
| | 8 735.8670 |
| | 8 805.3706 |
| | 9 154.3696 |
| | 8 906.8912 |
| | 8 793.6335 |
| | 8 569.8798 |
| | 8 708.2591 |
| | 8 799.9449 |
| | 8 635.7941 |
| | 8 799.0655 |
| | 8 762.6616 |
| | 8 759.5052 |
| | 8 777.1006 |
| | 8 810.9263 |
| | 9 043.9027 |
| | 8 895.8715 |
| | 8 806.0204 |
| | 8 759.7497 |
| | 9 128.6109 |
| | 9 068.9824 |
| | 9 034.3371 |
| | 9 032.0279 |
| | 9 091.7533 |
| | 9 050.1402 |
| | 9 299.9180 |
| | 9 114.9908 |
| | 9 278.2618 |
| | 9 149.2480 |
| | 9 572.9535 |
| | 9 594.0362 |
| | 9 578.4365 |
| | 9 826.4913 |
| | 9 890.0571 |
| | 9 794.5399 |
| | 9 895.5928 |
| | 10 033.2954 |
| | 9 781.9459 |
| | 10 029.2270 |
| | 10 012.6890 |
| | 9 523.9152 |
| | 9 728.0459 |
| | 9 870.6331 |
| | 9 653.9386 |
| | 9 915.1801 |
| | 9 675.6304 |
| | 9 754.2121 |
| | 9 035.7459 |
| | 9 461.5529 |
| | 9 146.2938 |
| | 9 029.7858 |
| | 9 120.6141 |
| | 9 594.5374 |
| | 9 555.0039 |
| | 9 656.0010 |
| | 9 792.1728 |
| | 9 758.5636 |
| | 9 553.2357 |
| | 9 841.3028 |
| | 9 857.6756 |
| | 9 846.9223 |
| | 9 937.5137 |
| | 10 358.9465 |
| | 10 034.0232 |
| | 9 963.2984 |
| | 10 034.4476 |
| | 9 939.9478 |
| | 9 907.0399 |
| | 9 839.9984 |
| | 9 514.2413 |
| | 9 451.5791 |
| | 9 444.5992 |
| | 9 761.2606 |
| | 9 812.8448 |
| | 9 567.5422 |
| | 9 414.0936 |
| | 10 120.6388 |
| | 10 040.7865 |
| | 10 294.6791 |
| | 10 239.9524 |
| | 10 181.9960 |
| | 10 225.2372 |
| | 10 375.9103 |
| | 10 343.4776 |
| | 10 691.8664 |
| | 11 010.9782 |
| | 11 187.0668 |
| | 11 194.2570 |
| | 11 302.9484 |
| | 11 148.7398 |
| | 10 952.6277 |
| | 11 026.9801 |
| | 11 008.4533 |
| | 11 086.5136 |
| | 11 016.2712 |
| | 11 276.5386 |
| | 11 702.9664 |
| | 11 525.1131 |
| | 11 246.1606 |
| | 11 146.2627 |
| | 10 880.9412 |
| | 10 706.6784 |
| | 10 630.1650 |
| | 10 687.4661 |
| | 10 496.2829 |
| | 10 417.0143 |
| | 10 617.2241 |
| | 10 562.1051 |
| | 10 605.1882 |
| | 10 408.6212 |
| | 10 515.1686 |
| | 10 268.2388 |
| | 10 731.3445 |
| | 10 396.1359 |
| | 10 267.5524 |
| | 10 418.6882 |
| | 10 866.8012 |
| | 10 743.5756 |
| | 11 217.6610 |
| | 11 307.8793 |
| | 11 233.8385 |
| | 11 285.0731 |
| | 11 526.2907 |
| | 11 735.1318 |
| | 11 896.6006 |
| | 11 858.3923 |
| | 11 853.7859 |
| | 12 180.8010 |
| | 11 764.1599 |
| | 12 086.0005 |
| | 11 939.6340 |
| | 11 708.7183 |
| | 11 497.1670 |
| | 11 351.8078 |
| | 11 478.4803 |
| | 11 533.1050 |
| | 11 179.7267 |
| | 11 651.2645 |
| | 11 147.0689 |
| | 10 745.0223 |
| | 10 617.0409 |
| | 10 482.5927 |
| | 10 417.8761 |
| | 10 829.4701 |
| | 10 850.9498 |
| | 10 879.5739 |
| | 10 624.7230 |
| | 11 218.1246 |
| | 11 031.9976 |
| | 10 881.7148 |
| | 10 964.0981 |
| | 11 133.1588 |
| | 10 888.4003 |
| | 10 845.8825 |
| | 10 620.6613 |
| | 10 620.1145 |
| | 11 101.8196 |
| | 11 079.2443 |
| | 10 789.4513 |
| | 10 636.2561 |
| | 10 355.5480 |
| | 10 204.9691 |
| | 10 348.9299 |
| | 10 186.7862 |
| | 10 145.8765 |
| | 10 316.3188 |
| | 9 893.3954 |
| | 9 855.7745 |
| | 9 511.8087 |
| | 9 996.8902 |
| | 10 052.5057 |
| | 10 213.3230 |
| | 10 347.5001 |
| | 9 626.0432 |
| | 10 016.2051 |
| | 9 163.7629 |
| | 9 065.8768 |
| | 8 909.5585 |
| | 8 750.7267 |
| | 8 150.6692 |
| | 8 294.7160 |
| | 8 426.6912 |
| | 8 051.7458 |
| | 7 956.4926 |
| | 7 965.5320 |
| | 7 952.0037 |
| | 7 855.0178 |
| | 7 774.2664 |
| | 7 916.4705 |
| | 7 718.5777 |
| | 7 734.4074 |
| | 7 781.7086 |
| | 7 749.3678 |
| | 7 760.4286 |
| | 7 853.2865 |
| | 7 951.5225 |
| | 7 804.1470 |
| | 7 797.8038 |
| | 7 793.9908 |
| | 7 582.9598 |
| | 7 474.5035 |
| | 7 818.9054 |
| | 7 661.2244 |
| | 7 536.1252 |
| | 7 718.7212 |
| | 7 775.4708 |
| | 7 694.3464 |
| | 7 684.3211 |
| | 7 688.7240 |
| | 7 601.0440 |
| | 7 494.6811 |
| | 7 297.0889 |
| | 7 287.6442 |
| | 7 151.4803 |
| | 7 235.7739 |
| | 7 254.8456 |
| | 7 399.9963 |
| | 7 390.8268 |
| | 7 319.8736 |
| | 7 334.1758 |
| | 7 413.2364 |
| | 7 495.3983 |
| | 7 667.9216 |
| | 7 811.2123 |
| | 7 572.5574 |
| | 7 616.9132 |
| | 7 611.0197 |
| | 7 716.3494 |
| | 7 644.4721 |
| | 7 561.2317 |
| | 7 583.2223 |
| | 7 592.1617 |
| | 7 447.6959 |
| | 7 468.3115 |
| | 7 387.0161 |
| | 7 361.3162 |
| | 7 251.9103 |
| | 7 250.0313 |
| | 7 297.3587 |
| | 7 415.6902 |
| | 7 400.1587 |
| | 7 359.2139 |
| | 7 358.3344 |
| | 7 475.1584 |
| | 7 504.2202 |
| | 7 687.2297 |
| | 7 751.4564 |
| | 7 728.2799 |
| | 7 548.4253 |
| | 7 484.5727 |
| | 7 453.2637 |
| | 7 308.7063 |
| | 7 129.0503 |
| | 7 223.4182 |
| | 7 323.0820 |
| | 7 532.7792 |
| | 8 023.4496 |
| | 8 109.6191 |
| | 8 191.6750 |
| | 7 999.4604 |
| | 8 220.8418 |
| | 8 184.8772 |
| | 7 888.5747 |
| | 7 790.4176 |
| | 7 547.3989 |
| | 7 552.5338 |
| | 7 656.0873 |
| | 7 871.1806 |
| | 7 967.4683 |
| | 7 782.0430 |
| | 7 691.0364 |
| | 7 630.5973 |
| | 7 729.4159 |
| | 7 889.8459 |
| | 7 621.9124 |
| | 7 707.4692 |
| | 7 505.6769 |
| | 7 312.5177 |
| | 7 207.9424 |
| | 7 211.9001 |
| | 7 316.0518 |
| | 7 166.7979 |
| | 6 984.2564 |
| | 7 016.6396 |
| | 6 961.4109 |
| | 7 036.2739 |
| | 6 985.0082 |
| | 7 040.0867 |
| | 7 034.2453 |
| | 6 984.5082 |
| | 6 999.1434 |
| | 7 055.0187 |
| | 6 994.3543 |
| | 6 992.3713 |
| | 7 049.9276 |
| | 7 005.4582 |
| | 6 998.7252 |
| | 6 812.6838 |
| | 6 820.8378 |
| | 6 800.2454 |
| | 6 840.2896 |
| | 6 832.6468 |
| | 6 827.7934 |
| | 6 813.5785 |
| | 6 666.7548 |
| | 6 884.6105 |
| | 6 835.1345 |
| | 6 843.0804 |
| | 6 840.1913 |
| | 6 888.7004 |
| | 6 833.9362 |
| | 6 877.5028 |
| | 6 857.6975 |
| | 6 793.7072 |
| | 6 868.6951 |
| | 6 816.1667 |
| | 6 824.9895 |
| | 6 916.2946 |
| | 6 957.0346 |
| | 6 955.5458 |
| | 6 898.3367 |
| | 6 809.6021 |
| | 6 665.0927 |
| | 6 754.1626 |
| | 6 756.5178 |
| | 6 380.4596 |
| | 6 459.9919 |
| | 6 625.3485 |
| | 6 533.0269 |
| | 6 519.5607 |
| | 6 450.4358 |
| | 6 620.0428 |
| | 6 571.9408 |
| | 6 616.2550 |
| | 6 589.3611 |
| | 6 547.4805 |
| | 6 543.5193 |
| | 6 473.7990 |
| | 6 572.7437 |
| | 6 552.9625 |
| | 6 568.2341 |
| | 6 632.2189 |
| | 6 543.7425 |
| | 6 442.4440 |
| | 6 499.9381 |
| | 6 572.9453 |
| | 6 734.8717 |
| | 6 977.2055 |
| | 7 009.3770 |
| | 7 039.6163 |
| | 6 875.7317 |
| | 7 172.9334 |
| | 6 899.0983 |
| | 6 637.8397 |
| | 6 611.7627 |
| | 6 676.3083 |
| | 6 752.9002 |
| | 6 877.5888 |
| | 6 774.8439 |
| | 6 833.1422 |
| | 6 780.6421 |
| | 6 801.7355 |
| | 6 688.3425 |
| | 6 763.3495 |
| | 6 667.2249 |
| | 6 706.6091 |
| | 6 703.6615 |
| | 6 748.2960 |
| | 6 786.5530 |
| | 6 844.9472 |
| | 6 626.0334 |
| | 7 040.9163 |
| | 6 891.0698 |
| | 7 154.2379 |
| | 7 105.1815 |
| | 7 159.5341 |
| | 6 990.1653 |
| | 7 172.7376 |
| | 7 340.8362 |
| | 7 553.4794 |
| | 7 431.9071 |
| | 7 644.9496 |
| | 7 518.5842 |
| | 7 621.6638 |
| | 7 638.1811 |
| | 7 554.8970 |
| | 7 816.0308 |
| | 7 800.1400 |
| | 7 842.2888 |
| | 7 743.3620 |
| | 7 623.5171 |
| | 7 976.5861 |
| | 8 012.2866 |
| | 7 635.4321 |
| | 7 775.5693 |
| | 7 840.5204 |
| | 7 914.4775 |
| | 7 635.5007 |
| | 7 469.0992 |
| | 7 652.5550 |
| | 7 352.3663 |
| | 7 424.2210 |
| | 7 454.9323 |