História das diárias AUD /CHF desde quarta, 11 fevereiro 2004.
O máximo foi atingido em
1 Dólar australiano = 1.0748 Franco suíço
o mínimo em
1 Dólar australiano = 0.5604 Franco suíço
história preço de CHF / AUD
Date | AUD/CHF |
| 0.5882 |
| 0.5820 |
| 0.5803 |
| 0.5760 |
| 0.5754 |
| 0.5767 |
| 0.5718 |
| 0.5643 |
| 0.5699 |
| 0.5711 |
| 0.5693 |
| 0.5696 |
| 0.5733 |
| 0.5826 |
| 0.5813 |
| 0.5766 |
| 0.5774 |
| 0.5820 |
| 0.5802 |
| 0.5750 |
| 0.5835 |
| 0.5746 |
| 0.5646 |
| 0.5707 |
| 0.5812 |
| 0.5840 |
| 0.5858 |
| 0.5779 |
| 0.5730 |
| 0.5714 |
| 0.5679 |
| 0.5634 |
| 0.5697 |
| 0.5738 |
| 0.5855 |
| 0.5857 |
| 0.5864 |
| 0.5908 |
| 0.5980 |
| 0.5978 |
| 0.6137 |
| 0.6136 |
| 0.5992 |
| 0.5905 |
| 0.5973 |
| 0.6002 |
| 0.6035 |
| 0.5935 |
| 0.5947 |
| 0.6019 |
| 0.6073 |
| 0.6265 |
| 0.6307 |
| 0.6378 |
| 0.6403 |
| 0.6393 |
| 0.6531 |
| 0.6479 |
| 0.6448 |
| 0.6364 |
| 0.6294 |
| 0.6286 |
| 0.6228 |
| 0.6318 |
| 0.6321 |
| 0.6312 |
| 0.6333 |
| 0.6314 |
| 0.6403 |
| 0.6418 |
| 0.6325 |
| 0.6271 |
| 0.6293 |
| 0.6457 |
| 0.6421 |
| 0.6490 |
| 0.6569 |
| 0.6666 |
| 0.6682 |
| 0.6634 |
| 0.6639 |
| 0.6674 |
| 0.6674 |
| 0.6701 |
| 0.6657 |
| 0.6627 |
| 0.6604 |
| 0.6619 |
| 0.6743 |
| 0.6918 |
| 0.6981 |
| 0.6894 |
| 0.6844 |
| 0.6988 |
| 0.6905 |
| 0.6893 |
| 0.6879 |
| 0.6908 |
| 0.6756 |
| 0.6783 |
| 0.6661 |
| 0.6580 |
| 0.6593 |
| 0.6580 |
| 0.6553 |
| 0.6541 |
| 0.6591 |
| 0.6657 |
| 0.6609 |
| 0.6637 |
| 0.6553 |
| 0.6578 |
| 0.6524 |
| 0.6595 |
| 0.6738 |
| 0.6797 |
| 0.6773 |
| 0.6840 |
| 0.6893 |
| 0.6849 |
| 0.6817 |
| 0.6743 |
| 0.6739 |
| 0.6735 |
| 0.6793 |
| 0.6803 |
| 0.6687 |
| 0.6577 |
| 0.6698 |
| 0.6750 |
| 0.6663 |
| 0.6760 |
| 0.6741 |
| 0.6842 |
| 0.6956 |
| 0.6960 |
| 0.6922 |
| 0.6938 |
| 0.6963 |
| 0.6958 |
| 0.6953 |
| 0.7023 |
| 0.7060 |
| 0.7073 |
| 0.7130 |
| 0.7105 |
| 0.7035 |
| 0.7167 |
| 0.7173 |
| 0.7152 |
| 0.7187 |
| 0.7166 |
| 0.7112 |
| 0.7090 |
| 0.6928 |
| 0.6928 |
| 0.6844 |
| 0.6852 |
| 0.6847 |
| 0.6857 |
| 0.6759 |
| 0.6741 |
| 0.6711 |
| 0.6681 |
| 0.6607 |
| 0.6685 |
| 0.6656 |
| 0.6679 |
| 0.6644 |
| 0.6481 |
| 0.6462 |
| 0.6424 |
| 0.6554 |
| 0.6583 |
| 0.6554 |
| 0.6618 |
| 0.6618 |
| 0.6672 |
| 0.6670 |
| 0.6536 |
| 0.6540 |
| 0.6551 |
| 0.6530 |
| 0.6583 |
| 0.6592 |
| 0.6533 |
| 0.6571 |
| 0.6536 |
| 0.6562 |
| 0.6609 |
| 0.6727 |
| 0.6521 |
| 0.6362 |
| 0.6339 |
| 0.6308 |
| 0.6206 |
| 0.6293 |
| 0.6139 |
| 0.6187 |
| 0.5985 |
| 0.5919 |
| 0.5769 |
| 0.5781 |
| 0.6125 |
| 0.6276 |
| 0.6478 |
| 0.6581 |
| 0.6539 |
| 0.6461 |
| 0.6558 |
| 0.6658 |
| 0.6697 |
| 0.6719 |
| 0.6784 |
| 0.6798 |
| 0.6758 |
| 0.6744 |
| 0.6760 |
| 0.6755 |
| 0.6732 |
| 0.6802 |
| 0.6810 |
| 0.6804 |
| 0.6775 |
| 0.6760 |
| 0.6698 |
| 0.6736 |
| 0.6703 |
| 0.6814 |
| 0.6812 |
| 0.6649 |
| 0.6628 |
| 0.6630 |
| 0.6548 |
| 0.6563 |
| 0.6841 |
| 0.6908 |
| 0.6929 |
| 0.6931 |
| 0.6877 |
| 0.6772 |
| 0.6843 |
| 0.6887 |
| 0.6918 |
| 0.6948 |
| 0.6980 |
| 0.6983 |
| 0.7114 |
| 0.7192 |
| 0.7243 |
| 0.7201 |
| 0.7114 |
| 0.7106 |
| 0.7062 |
| 0.7107 |
| 0.7145 |
| 0.7084 |
| 0.7174 |
| 0.7166 |
| 0.7091 |
| 0.7199 |
| 0.7106 |
| 0.7142 |
| 0.7063 |
| 0.6997 |
| 0.6937 |
| 0.6954 |
| 0.7125 |
| 0.7117 |
| 0.7341 |
| 0.7211 |
| 0.7246 |
| 0.7249 |
| 0.7244 |
| 0.7075 |
| 0.7045 |
| 0.7044 |
| 0.7018 |
| 0.7110 |
| 0.6996 |
| 0.6877 |
| 0.6930 |
| 0.6987 |
| 0.7198 |
| 0.7266 |
| 0.7218 |
| 0.7360 |
| 0.7321 |
| 0.7330 |
| 0.7391 |
| 0.7406 |
| 0.7290 |
| 0.7313 |
| 0.7361 |
| 0.7501 |
| 0.7562 |
| 0.7496 |
| 0.7558 |
| 0.7530 |
| 0.7535 |
| 0.7462 |
| 0.7436 |
| 0.7460 |
| 0.7362 |
| 0.7310 |
| 0.7328 |
| 0.7331 |
| 0.7457 |
| 0.7298 |
| 0.7369 |
| 0.7351 |
| 0.7377 |
| 0.7337 |
| 0.7590 |
| 0.7704 |
| 0.7668 |
| 0.7668 |
| 0.7603 |
| 0.7639 |
| 0.7554 |
| 0.7464 |
| 0.7487 |
| 0.7464 |
| 0.7504 |
| 0.7588 |
| 0.7670 |
| 0.7657 |
| 0.7692 |
| 0.7651 |
| 0.7600 |
| 0.7628 |
| 0.7670 |
| 0.7664 |
| 0.7673 |
| 0.7617 |
| 0.7549 |
| 0.7637 |
| 0.7640 |
| 0.7706 |
| 0.7742 |
| 0.7510 |
| 0.7504 |
| 0.7349 |
| 0.7384 |
| 0.7375 |
| 0.7409 |
| 0.7315 |
| 0.7225 |
| 0.7285 |
| 0.7270 |
| 0.7391 |
| 0.7376 |
| 0.7496 |
| 0.7536 |
| 0.7621 |
| 0.7570 |
| 0.7616 |
| 0.7513 |
| 0.7722 |
| 0.7626 |
| 0.7675 |
| 0.7749 |
| 0.7712 |
| 0.7689 |
| 0.7586 |
| 0.7516 |
| 0.7567 |
| 0.7558 |
| 0.7461 |
| 0.7371 |
| 0.7377 |
| 0.7451 |
| 0.7594 |
| 0.7521 |
| 0.7585 |
| 0.7434 |
| 0.7542 |
| 0.7521 |
| 0.7525 |
| 0.7553 |
| 0.7539 |
| 0.7468 |
| 0.7485 |
| 0.7400 |
| 0.7388 |
| 0.7353 |
| 0.7438 |
| 0.7413 |
| 0.7344 |
| 0.7468 |
| 0.7522 |
| 0.7290 |
| 0.7371 |
| 0.7441 |
| 0.7440 |
| 0.7324 |
| 0.7189 |
| 0.7171 |
| 0.7148 |
| 0.7189 |
| 0.7164 |
| 0.7178 |
| 0.7102 |
| 0.7172 |
| 0.7363 |
| 0.7569 |
| 0.7458 |
| 0.7220 |
| 0.7371 |
| 0.7340 |
| 0.7398 |
| 0.7414 |
| 0.7347 |
| 0.7151 |
| 0.7077 |
| 0.6938 |
| 0.7124 |
| 0.7247 |
| 0.7116 |
| 0.6937 |
| 0.6996 |
| 0.7279 |
| 0.7185 |
| 0.7109 |
| 0.7128 |
| 0.7317 |
| 0.7423 |
| 0.7337 |
| 0.7174 |
| 0.7074 |
| 0.7053 |
| 0.7114 |
| 0.6927 |
| 0.7083 |
| 0.6906 |
| 0.6807 |
| 0.6928 |
| 0.6912 |
| 0.6757 |
| 0.6868 |
| 0.6676 |
| 0.7212 |
| 0.7290 |
| 0.7046 |
| 0.6998 |
| 0.7104 |
| 0.7013 |
| 0.7062 |
| 0.7115 |
| 0.7117 |
| 0.7215 |
| 0.7150 |
| 0.7190 |
| 0.7395 |
| 0.7384 |
| 0.7366 |
| 0.7319 |
| 0.7499 |
| 0.7379 |
| 0.7420 |
| 0.7270 |
| 0.7397 |
| 0.7633 |
| 0.7699 |
| 0.7591 |
| 0.7429 |
| 0.7394 |
| 0.7241 |
| 0.7209 |
| 0.7224 |
| 0.7113 |
| 0.7178 |
| 0.8277 |
| 0.8134 |
| 0.8048 |
| 0.7998 |
| 0.7926 |
| 0.8102 |
| 0.8194 |
| 0.8333 |
| 0.8390 |
| 0.8344 |
| 0.8382 |
| 0.8359 |
| 0.8294 |
| 0.8327 |
| 0.8415 |
| 0.8294 |
| 0.8345 |
| 0.8444 |
| 0.8671 |
| 0.8580 |
| 0.8507 |
| 0.8446 |
| 0.8398 |
| 0.8460 |
| 0.8505 |
| 0.8415 |
| 0.8378 |
| 0.8371 |
| 0.8372 |
| 0.8430 |
| 0.8438 |
| 0.8383 |
| 0.8299 |
| 0.8274 |
| 0.8323 |
| 0.8308 |
| 0.8143 |
| 0.8152 |
| 0.8255 |
| 0.8280 |
| 0.8235 |
| 0.8203 |
| 0.8046 |
| 0.7934 |
| 0.7922 |
| 0.7884 |
| 0.8031 |
| 0.8057 |
| 0.8025 |
| 0.7896 |
| 0.7828 |
| 0.8027 |
| 0.8149 |
| 0.8105 |
| 0.7917 |
| 0.7987 |
| 0.7938 |
| 0.8109 |
| 0.8272 |
| 0.8349 |
| 0.8563 |
| 0.8607 |
| 0.8636 |
| 0.8563 |
| 0.8715 |
| 0.8646 |
| 0.8513 |
| 0.8450 |
| 0.8584 |
| 0.8652 |
| 0.8617 |
| 0.8395 |
| 0.8327 |
| 0.8457 |
| 0.8455 |
| 0.8279 |
| 0.8564 |
| 0.8664 |
| 0.8628 |
| 0.8788 |
| 0.8715 |
| 0.8619 |
| 0.8825 |
| 0.8837 |
| 0.9255 |
| 0.9285 |
| 0.9491 |
| 0.9539 |
| 0.9611 |
| 0.9710 |
| 0.9597 |
| 0.9615 |
| 0.9735 |
| 0.9878 |
| 0.9905 |
| 0.9814 |
| 0.9733 |
| 0.9598 |
| 0.9561 |
| 0.9520 |
| 0.9434 |
| 0.9480 |
| 0.9642 |
| 0.9809 |
| 0.9705 |
| 0.9674 |
| 0.9510 |
| 0.9494 |
| 0.9676 |
| 0.9792 |
| 0.9650 |
| 0.9703 |
| 0.9797 |
| 0.9884 |
| 0.9778 |
| 0.9683 |
| 0.9562 |
| 0.9558 |
| 0.9511 |
| 0.9724 |
| 0.9753 |
| 0.9732 |
| 0.9784 |
| 0.9773 |
| 0.9963 |
| 1.0174 |
| 1.0248 |
| 1.0242 |
| 1.0283 |
| 1.0176 |
| 1.0037 |
| 0.9943 |
| 0.9781 |
| 0.9614 |
| 0.9628 |
| 0.9517 |
| 0.9358 |
| 0.9437 |
| 0.9275 |
| 0.9330 |
| 0.9389 |
| 0.9463 |
| 0.9420 |
| 0.9514 |
| 0.9465 |
| 0.9410 |
| 0.9519 |
| 0.9676 |
| 0.9636 |
| 0.9741 |
| 0.9607 |
| 0.9806 |
| 0.9822 |
| 0.9874 |
| 0.9710 |
| 0.9769 |
| 0.9845 |
| 0.9729 |
| 0.9606 |
| 0.9511 |
| 0.9290 |
| 0.9425 |
| 0.9459 |
| 0.9147 |
| 0.9048 |
| 0.9255 |
| 0.9314 |
| 0.9234 |
| 0.9218 |
| 0.9191 |
| 0.9010 |
| 0.8795 |
| 0.8841 |
| 0.9024 |
| 0.9114 |
| 0.8317 |
| 0.8685 |
| 0.8224 |
| 0.8224 |
| 0.7808 |
| 0.8600 |
| 0.8735 |
| 0.8664 |
| 0.8898 |
| 0.9115 |
| 0.8721 |
| 0.8919 |
| 0.8857 |
| 0.8979 |
| 0.9095 |
| 0.9280 |
| 0.9360 |
| 0.9414 |
| 0.9475 |
| 0.9447 |
| 0.9429 |
| 0.9548 |
| 0.9563 |
| 0.9424 |
| 0.9080 |
| 0.9335 |
| 0.9375 |
| 0.9453 |
| 0.9573 |
| 0.9727 |
| 0.9694 |
| 0.9385 |
| 0.9480 |
| 0.9591 |
| 0.9600 |
| 0.9509 |
| 0.9636 |
| 0.9587 |
| 0.9654 |
| 0.9724 |
| 0.9629 |
| 0.9779 |
| 0.9719 |
| 0.9775 |
| 0.9779 |
| 0.9639 |
| 0.9493 |
| 0.9483 |
| 0.9403 |
| 0.9463 |
| 0.9522 |
| 0.9442 |
| 0.9305 |
| 0.9181 |
| 0.9279 |
| 0.9312 |
| 0.9581 |
| 0.9499 |
| 0.9436 |
| 0.9152 |
| 0.9271 |
| 0.8927 |
| 0.9487 |
| 0.9770 |
| 0.9806 |
| 0.9490 |
| 0.9748 |
| 0.9618 |
| 0.9939 |
| 0.9979 |
| 1.0046 |
| 0.9972 |
| 0.9800 |
| 0.9839 |
| 0.9766 |
| 0.9735 |
| 0.9695 |
| 0.9690 |
| 0.9763 |
| 0.9717 |
| 0.9685 |
| 0.9577 |
| 0.9291 |
| 0.9386 |
| 0.9405 |
| 0.9500 |
| 0.9453 |
| 0.9389 |
| 0.9178 |
| 0.9219 |
| 0.9439 |
| 0.9302 |
| 0.9183 |
| 0.9328 |
| 0.9434 |
| 0.9365 |
| 0.9246 |
| 0.9314 |
| 0.9374 |
| 0.9306 |
| 0.9047 |
| 0.8979 |
| 0.8912 |
| 0.8917 |
| 0.9068 |
| 0.8905 |
| 0.8912 |
| 0.8864 |
| 0.9081 |
| 0.8933 |
| 0.8799 |
| 0.8695 |
| 0.8447 |
| 0.8625 |
| 0.8746 |
| 0.8603 |
| 0.8687 |
| 0.8602 |
| 0.8654 |
| 0.8466 |
| 0.8514 |
| 0.8440 |
| 0.8367 |
| 0.8214 |
| 0.8205 |
| 0.8294 |
| 0.8070 |
| 0.7815 |
| 0.7888 |
| 0.7832 |
| 0.7353 |
| 0.7424 |
| 0.7512 |
| 0.7557 |
| 0.7871 |
| 0.7337 |
| 0.7557 |
| 0.7557 |
| 0.7620 |
| 0.7898 |
| 0.7268 |
| 0.7504 |
| 0.7768 |
| 0.8029 |
| 0.7768 |
| 0.7768 |
| 0.7871 |
| 0.7983 |
| 0.7906 |
| 0.7047 |
| 0.7998 |
| 0.7685 |
| 0.8099 |
| 0.8873 |
| 0.9141 |
| 0.9039 |
| 0.9222 |
| 0.9372 |
| 0.9495 |
| 0.9565 |
| 0.9603 |
| 0.9765 |
| 0.9889 |
| 0.9962 |
| 0.9896 |
| 0.9834 |
| 0.9781 |
| 0.9950 |
| 0.9817 |
| 0.9765 |
| 0.9917 |
| 0.9854 |
| 1.0025 |
| 0.9892 |
| 0.9953 |
| 0.9717 |
| 0.9511 |
| 0.9219 |
| 0.9393 |
| 0.9073 |
| 0.9247 |
| 0.9062 |
| 0.9387 |
| 0.9765 |
| 1.0065 |
| 1.0015 |
| 0.9955 |
| 0.9896 |
| 0.9643 |
| 0.9536 |
| 0.9822 |
| 0.9718 |
| 0.9922 |
| 1.0068 |
| 0.9885 |
| 0.9946 |
| 0.9965 |
| 0.9641 |
| 0.9901 |
| 0.9959 |
| 1.0598 |
| 1.0725 |
| 1.0352 |
| 1.0650 |
| 1.0610 |
| 1.0416 |
| 1.0177 |
| 0.9915 |
| 0.9780 |
| 0.9900 |
| 0.9991 |
| 0.9706 |
| 1.0147 |
| 1.0179 |
| 1.0233 |
| 1.0636 |
| 1.0485 |
| 1.0468 |
| 1.0404 |
| 1.0419 |
| 1.0452 |
| 1.0438 |
| 1.0204 |
| 1.0064 |
| 1.0100 |
| 1.0150 |
| 0.9992 |
| 1.0030 |
| 1.0082 |
| 1.0104 |
| 1.0005 |
| 0.9914 |
| 0.9845 |
| 0.9689 |
| 0.9603 |
| 0.9439 |
| 0.9761 |
| 0.9711 |
| 0.9682 |
| 0.9693 |
| 0.9683 |
| 0.9860 |
| 0.9775 |
| 0.9650 |
| 0.9619 |
| 0.9572 |
| 0.9536 |
| 0.9441 |
| 0.9431 |
| 0.9405 |
| 0.9560 |
| 0.9491 |
| 0.9682 |
| 0.9605 |
| 0.9599 |
| 0.9580 |
| 0.9389 |
| 0.9298 |
| 0.9308 |
| 0.9444 |
| 0.9352 |
| 0.9466 |
| 0.9370 |
| 0.9336 |
| 0.9444 |
| 0.9337 |
| 0.9426 |
| 0.9393 |
| 0.9334 |
| 0.9194 |
| 0.9103 |
| 0.9099 |
| 0.9137 |
| 0.9212 |
| 0.9052 |
| 0.9288 |
| 0.9084 |
| 0.9234 |
| 0.9440 |
| 0.9428 |
| 0.9456 |
| 0.9434 |
| 0.9486 |
| 0.9361 |
| 0.9241 |
| 0.9304 |
| 0.9628 |
| 0.9631 |
| 0.9744 |
| 0.9689 |
| 0.9654 |
| 0.9671 |
| 0.9642 |
| 0.9482 |
| 0.9625 |
| 0.9610 |
| 0.9636 |
| 0.9580 |
| 0.9597 |
| 0.9738 |
| 0.9830 |
| 0.9689 |
| 0.9697 |
| 0.9587 |
| 0.9573 |
| 0.9640 |
| 0.9661 |
| 0.9682 |
| 0.9737 |
| 0.9931 |
| 0.9771 |
| 0.9779 |
| 0.9693 |
| 0.9443 |
| 0.9511 |
| 0.9584 |
| 0.9654 |
| 0.9649 |
| 0.9725 |
| 0.9879 |
| 0.9727 |
| 0.9637 |
| 0.9755 |
| 0.9759 |
| 0.9861 |
| 0.9691 |
| 0.9537 |
| 0.9423 |
| 0.9333 |
| 0.9243 |
| 0.9322 |
| 0.9341 |
| 0.9273 |
| 0.9123 |
| 0.9251 |
| 0.9275 |
| 0.9264 |
| 0.9260 |
| 0.9134 |
| 0.9312 |
| 0.9199 |
| 0.9331 |
| 0.9445 |
| 0.9401 |
| 0.9210 |
| 0.9106 |
| 0.8961 |
| 0.8964 |
| 0.8928 |
| 0.8834 |
| 0.8776 |
| 0.8757 |
| 0.8824 |
| 0.8967 |
| 0.9105 |
| 0.9106 |
| 0.8957 |
| 0.8973 |
| 0.8949 |
| 0.8955 |
| 0.9179 |
| 0.9118 |
| 0.8994 |
| 0.8916 |
| 0.8770 |
| 0.8788 |
| 0.8950 |
| 0.9073 |
| 0.8915 |
| 0.8994 |
| 0.8984 |
| 0.8961 |
| 0.9006 |
| 0.8906 |
| 0.8807 |
| 0.8727 |
| 0.8607 |
| 0.8651 |
| 0.8720 |
| 0.8964 |
| 0.8946 |
| 0.8800 |
| 0.9027 |
| 0.9368 |
| 0.9617 |
| 0.9622 |
| 0.9832 |
| 0.9816 |
| 0.9599 |
| 0.9484 |
| 0.9377 |
| 0.9672 |
| 0.9791 |
| 0.9704 |
| 0.9772 |