Historyczny dolar australijski / frank szwajcarski

Historia stawek dziennych AUD /CHF ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dolar australijski = 1.0748 frank szwajcarski

minimum na

1 dolar australijski = 0.5035 frank szwajcarski

Cena Historia CHF / AUD

Date AUD/CHF
0.5671
0.5637
0.5600
0.5560
0.5657
0.5619
0.5619
0.5633
0.5615
0.5625
0.5639
0.5620
0.5647
0.5586
0.5560
0.5521
0.5476
0.5513
0.5570
0.5498
0.5531
0.5466
0.5444
0.5434
0.5420
0.5374
0.5354
0.5348
0.5319
0.5282
0.5269
0.5288
0.5346
0.5265
0.5226
0.5170
0.5262
0.5284
0.5212
0.5164
0.5238
0.5260
0.5248
0.5231
0.5303
0.5231
0.5247
0.5226
0.5244
0.5289
0.5225
0.5239
0.5210
0.5223
0.5187
0.5214
0.5264
0.5298
0.5352
0.5302
0.5316
0.5390
0.5385
0.5312
0.5279
0.5196
0.5157
0.5156
0.5515
0.5550
0.5624
0.5526
0.5574
0.5688
0.5724
0.5715
0.5668
0.5662
0.5691
0.5670
0.5646
0.5617
0.5611
0.5701
0.5656
0.5739
0.5746
0.5746
0.5791
0.5690
0.5693
0.5759
0.5800
0.5773
0.5846
0.5790
0.5703
0.5655
0.5779
0.5738
0.5809
0.5695
0.5570
0.5805
0.5906
0.6056
0.6054
0.6011
0.5944
0.5879
0.5924
0.5988
0.6079
0.6073
0.6003
0.6002
0.5976
0.5883
0.5874
0.5978
0.5872
0.5882
0.5820
0.5803
0.5760
0.5754
0.5767
0.5718
0.5643
0.5699
0.5711
0.5693
0.5696
0.5733
0.5826
0.5813
0.5766
0.5774
0.5820
0.5802
0.5750
0.5835
0.5746
0.5646
0.5707
0.5812
0.5840
0.5858
0.5779
0.5730
0.5714
0.5679
0.5634
0.5697
0.5738
0.5855
0.5857
0.5864
0.5908
0.5980
0.5978
0.6137
0.6136
0.5992
0.5905
0.5973
0.6002
0.6035
0.5935
0.5947
0.6019
0.6073
0.6265
0.6307
0.6378
0.6403
0.6393
0.6531
0.6479
0.6448
0.6364
0.6294
0.6286
0.6228
0.6318
0.6321
0.6312
0.6333
0.6314
0.6403
0.6418
0.6325
0.6271
0.6293
0.6457
0.6421
0.6490
0.6569
0.6666
0.6682
0.6634
0.6639
0.6674
0.6674
0.6701
0.6657
0.6627
0.6604
0.6619
0.6743
0.6918
0.6981
0.6894
0.6844
0.6988
0.6905
0.6893
0.6879
0.6908
0.6756
0.6783
0.6661
0.6580
0.6593
0.6580
0.6553
0.6541
0.6591
0.6657
0.6609
0.6637
0.6553
0.6578
0.6524
0.6595
0.6738
0.6797
0.6773
0.6840
0.6893
0.6849
0.6817
0.6743
0.6739
0.6735
0.6793
0.6803
0.6687
0.6577
0.6698
0.6750
0.6663
0.6760
0.6741
0.6842
0.6956
0.6960
0.6922
0.6938
0.6963
0.6958
0.6953
0.7023
0.7060
0.7073
0.7130
0.7105
0.7035
0.7167
0.7173
0.7152
0.7187
0.7166
0.7112
0.7090
0.6928
0.6928
0.6844
0.6852
0.6847
0.6857
0.6759
0.6741
0.6711
0.6681
0.6607
0.6685
0.6656
0.6679
0.6644
0.6481
0.6462
0.6424
0.6554
0.6583
0.6554
0.6618
0.6618
0.6672
0.6670
0.6536
0.6540
0.6551
0.6530
0.6583
0.6592
0.6533
0.6571
0.6536
0.6562
0.6609
0.6727
0.6521
0.6362
0.6339
0.6308
0.6206
0.6293
0.6139
0.6187
0.5985
0.5919
0.5769
0.5781
0.6125
0.6276
0.6478
0.6581
0.6539
0.6461
0.6558
0.6658
0.6697
0.6719
0.6784
0.6798
0.6758
0.6744
0.6760
0.6755
0.6732
0.6802
0.6810
0.6804
0.6775
0.6760
0.6698
0.6736
0.6703
0.6814
0.6812
0.6649
0.6628
0.6630
0.6548
0.6563
0.6841
0.6908
0.6929
0.6931
0.6877
0.6772
0.6843
0.6887
0.6918
0.6948
0.6980
0.6983
0.7114
0.7192
0.7243
0.7201
0.7114
0.7106
0.7062
0.7107
0.7145
0.7084
0.7174
0.7166
0.7091
0.7199
0.7106
0.7142
0.7063
0.6997
0.6937
0.6954
0.7125
0.7117
0.7341
0.7211
0.7246
0.7249
0.7244
0.7075
0.7045
0.7044
0.7018
0.7110
0.6996
0.6877
0.6930
0.6987
0.7198
0.7266
0.7218
0.7360
0.7321
0.7330
0.7391
0.7406
0.7290
0.7313
0.7361
0.7501
0.7562
0.7496
0.7558
0.7530
0.7535
0.7462
0.7436
0.7460
0.7362
0.7310
0.7328
0.7331
0.7457
0.7298
0.7369
0.7351
0.7377
0.7337
0.7590
0.7704
0.7668
0.7668
0.7603
0.7639
0.7554
0.7464
0.7487
0.7464
0.7504
0.7588
0.7670
0.7657
0.7692
0.7651
0.7600
0.7628
0.7670
0.7664
0.7673
0.7617
0.7549
0.7637
0.7640
0.7706
0.7742
0.7510
0.7504
0.7349
0.7384
0.7375
0.7409
0.7315
0.7225
0.7285
0.7270
0.7391
0.7376
0.7496
0.7536
0.7621
0.7570
0.7616
0.7513
0.7722
0.7626
0.7675
0.7749
0.7712
0.7689
0.7586
0.7516
0.7567
0.7558
0.7461
0.7371
0.7377
0.7451
0.7594
0.7521
0.7585
0.7434
0.7542
0.7521
0.7525
0.7553
0.7539
0.7468
0.7485
0.7400
0.7388
0.7353
0.7438
0.7413
0.7344
0.7468
0.7522
0.7290
0.7371
0.7441
0.7440
0.7324
0.7189
0.7171
0.7148
0.7189
0.7164
0.7178
0.7102
0.7172
0.7363
0.7569
0.7458
0.7220
0.7371
0.7340
0.7398
0.7414
0.7347
0.7151
0.7077
0.6938
0.7124
0.7247
0.7116
0.6937
0.6996
0.7279
0.7185
0.7109
0.7128
0.7317
0.7423
0.7337
0.7174
0.7074
0.7053
0.7114
0.6927
0.7083
0.6906
0.6807
0.6928
0.6912
0.6757
0.6868
0.6676
0.7212
0.7290
0.7046
0.6998
0.7104
0.7013
0.7062
0.7115
0.7117
0.7215
0.7150
0.7190
0.7395
0.7384
0.7366
0.7319
0.7499
0.7379
0.7420
0.7270
0.7397
0.7633
0.7699
0.7591
0.7429
0.7394
0.7241
0.7209
0.7224
0.7113
0.7178
0.8277
0.8134
0.8048
0.7998
0.7926
0.8102
0.8194
0.8333
0.8390
0.8344
0.8382
0.8359
0.8294
0.8327
0.8415
0.8294
0.8345
0.8444
0.8671
0.8580
0.8507
0.8446
0.8398
0.8460
0.8505
0.8415
0.8378
0.8371
0.8372
0.8430
0.8438
0.8383
0.8299
0.8274
0.8323
0.8308
0.8143
0.8152
0.8255
0.8280
0.8235
0.8203
0.8046
0.7934
0.7922
0.7884
0.8031
0.8057
0.8025
0.7896
0.7828
0.8027
0.8149
0.8105
0.7917
0.7987
0.7938
0.8109
0.8272
0.8349
0.8563
0.8607
0.8636
0.8563
0.8715
0.8646
0.8513
0.8450
0.8584
0.8652
0.8617
0.8395
0.8327
0.8457
0.8455
0.8279
0.8564
0.8664
0.8628
0.8788
0.8715
0.8619
0.8825
0.8837
0.9255
0.9285
0.9491
0.9539
0.9611
0.9710
0.9597
0.9615
0.9735
0.9878
0.9905
0.9814
0.9733
0.9598
0.9561
0.9520
0.9434
0.9480
0.9642
0.9809
0.9705
0.9674
0.9510
0.9494
0.9676
0.9792
0.9650
0.9703
0.9797
0.9884
0.9778
0.9683
0.9562
0.9558
0.9511
0.9724
0.9753
0.9732
0.9784
0.9773
0.9963
1.0174
1.0248
1.0242
1.0283
1.0176
1.0037
0.9943
0.9781
0.9614
0.9628
0.9517
0.9358
0.9437
0.9275
0.9330
0.9389
0.9463
0.9420
0.9514
0.9465
0.9410
0.9519
0.9676
0.9636
0.9741
0.9607
0.9806
0.9822
0.9874
0.9710
0.9769
0.9845
0.9729
0.9606
0.9511
0.9290
0.9425
0.9459
0.9147
0.9048
0.9255
0.9314
0.9234
0.9218
0.9191
0.9010
0.8795
0.8841
0.9024
0.9114
0.8317
0.8685
0.8224
0.8224
0.7808
0.8600
0.8735
0.8664
0.8898
0.9115
0.8721
0.8919
0.8857
0.8979
0.9095
0.9280
0.9360
0.9414
0.9475
0.9447
0.9429
0.9548
0.9563
0.9424
0.9080
0.9335
0.9375
0.9453
0.9573
0.9727
0.9694
0.9385
0.9480
0.9591
0.9600
0.9509
0.9636
0.9587
0.9654
0.9724
0.9629
0.9779
0.9719
0.9775
0.9779
0.9639
0.9493
0.9483
0.9403
0.9463
0.9522
0.9442
0.9305
0.9181
0.9279
0.9312
0.9581
0.9499
0.9436
0.9152
0.9271
0.8927
0.9487
0.9770
0.9806
0.9490
0.9748
0.9618
0.9939
0.9979
1.0046
0.9972
0.9800
0.9839
0.9766
0.9735
0.9695
0.9690
0.9763
0.9717
0.9685
0.9577
0.9291
0.9386
0.9405
0.9500
0.9453
0.9389
0.9178
0.9219
0.9439
0.9302
0.9183
0.9328
0.9434
0.9365
0.9246
0.9314
0.9374
0.9306
0.9047
0.8979
0.8912
0.8917
0.9068
0.8905
0.8912
0.8864
0.9081
0.8933
0.8799
0.8695
0.8447
0.8625
0.8746
0.8603
0.8687
0.8602
0.8654
0.8466
0.8514
0.8440
0.8367
0.8214
0.8205
0.8294
0.8070
0.7815
0.7888
0.7832
0.7353
0.7424
0.7512
0.7557
0.7871
0.7337
0.7557
0.7557
0.7620
0.7898
0.7268
0.7504
0.7768
0.8029
0.7768
0.7768
0.7871
0.7983
0.7906
0.7047
0.7998
0.7685
0.8099
0.8873
0.9141
0.9039
0.9222
0.9372
0.9495
0.9565
0.9603
0.9765
0.9889
0.9962
0.9896
0.9834
0.9781
0.9950
0.9817
0.9765
0.9917
0.9854
1.0025
0.9892
0.9953
0.9717
0.9511
0.9219
0.9393
0.9073
0.9247
0.9062
0.9387
0.9765
1.0065
1.0015
0.9955
0.9896
0.9643
0.9536
0.9822
0.9718
0.9922
1.0068
0.9885
0.9946
0.9965
0.9641
0.9901
0.9959
1.0598
1.0725
1.0352
1.0650
1.0610
1.0416
1.0177
0.9915
0.9780
0.9900
0.9991
0.9706
1.0147
1.0179
1.0233
1.0636
1.0485
1.0468
1.0404
1.0419
1.0452
1.0438
1.0204
1.0064
1.0100
1.0150
0.9992
1.0030
1.0082
1.0104
1.0005
0.9914
0.9845
0.9689
0.9603
0.9439
0.9761
0.9711
0.9682
0.9693
0.9683
0.9860
0.9775
0.9650
0.9619
0.9572
0.9536
0.9441
0.9431
0.9405
0.9560
0.9491
0.9682
0.9605
0.9599
0.9580
0.9389
0.9298
0.9308
0.9444
0.9352
0.9466
0.9370
0.9336
0.9444
0.9337
0.9426
0.9393
0.9334
0.9194
0.9103
0.9099
0.9137
0.9212