Histórico Dólar australiano / Rial iraniano
História das diárias AUD /IRR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar australiano = 987 037.7572 Rial iraniano
o mínimo em
1 Dólar australiano = 5 907.0799 Rial iraniano
| Date | AUD/IRR |
|---|---|
| 962 781.9411 | |
| 951 455.5435 | |
| 956 786.8215 | |
| 946 408.1274 | |
| 961 708.1964 | |
| 972 967.0370 | |
| 967 950.9098 | |
| 968 026.9428 | |
| 948 628.3859 | |
| 942 233.6250 | |
| 950 364.1643 | |
| 942 590.8896 | |
| 945 563.8360 | |
| 949 077.7379 | |
| 934 364.5182 | |
| 910 102.1240 | |
| 898 963.3436 | |
| 921 605.2066 | |
| 933 608.2753 | |
| 933 595.3662 | |
| 933 667.3651 | |
| 29 712.2896 | |
| 29 765.8665 | |
| 29 812.2527 | |
| 29 281.4096 | |
| 29 096.6946 | |
| 28 237.2506 | |
| 28 231.2831 | |
| 28 253.1432 | |
| 28 157.6688 | |
| 28 028.1252 | |
| 27 967.0910 | |
| 27 916.1662 | |
| 27 556.9357 | |
| 27 229.5538 | |
| 27 347.7401 | |
| 27 510.0922 | |
| 27 533.7450 | |
| 27 586.2360 | |
| 27 416.4107 | |
| 27 390.9445 | |
| 27 838.5648 | |
| 27 668.9646 | |
| 27 773.6453 | |
| 28 057.8245 | |
| 27 744.2703 | |
| 27 586.0062 | |
| 27 262.7684 | |
| 27 349.9797 | |
| 27 438.0985 | |
| 27 264.1114 | |
| 27 465.7353 | |
| 27 488.5442 | |
| 27 557.6523 | |
| 27 408.8180 | |
| 27 693.1703 | |
| 27 284.8152 | |
| 27 423.0767 | |
| 27 434.4293 | |
| 27 453.8038 | |
| 27 378.3093 | |
| 27 180.7322 | |
| 26 920.4043 | |
| 27 295.5871 | |
| 27 069.0617 | |
| 27 035.7790 | |
| 26 593.0998 | |
| 25 342.5681 | |
| 26 269.1784 | |
| 26 467.1683 | |
| 26 872.0158 | |
| 26 446.1464 | |
| 26 168.3650 | |
| 26 693.6705 | |
| 26 748.2089 | |
| 26 389.3505 | |
| 26 175.7960 | |
| 26 344.1608 | |
| 26 445.3151 | |
| 26 064.6621 | |
| 26 262.6390 | |
| 26 270.7570 | |
| 26 378.3492 | |
| 26 940.6550 | |
| 27 100.2080 | |
| 27 258.7308 | |
| 27 222.0538 | |
| 27 383.9890 | |
| 27 691.0690 | |
| 27 721.6585 | |
| 27 711.1924 | |
| 28 015.1347 | |
| 28 315.3223 | |
| 28 432.1945 | |
| 29 112.0204 | |
| 28 762.4003 | |
| 28 429.8082 | |
| 28 031.1284 | |
| 28 579.0765 | |
| 28 509.1800 | |
| 28 345.5130 | |
| 27 726.1150 | |
| 27 432.4131 | |
| 27 582.4988 | |
| 27 944.3486 | |
| 28 469.7721 | |
| 28 378.6038 | |
| 28 005.9125 | |
| 28 013.7271 | |
| 27 860.0917 | |
| 27 817.6394 | |
| 28 238.2597 | |
| 28 004.3141 | |
| 28 073.7496 | |
| 27 807.4673 | |
| 27 870.6864 | |
| 27 594.2764 | |
| 27 146.4298 | |
| 27 102.9035 | |
| 27 792.6430 | |
| 27 271.4638 | |
| 27 490.7996 | |
| 27 562.4744 | |
| 27 804.8264 | |
| 27 348.3164 | |
| 27 479.2716 | |
| 27 503.0006 | |
| 27 437.3519 | |
| 27 242.9605 | |
| 27 816.1137 | |
| 27 628.9071 | |
| 27 985.9035 | |
| 28 235.1065 | |
| 28 669.2496 | |
| 28 772.3362 | |
| 28 341.0868 | |
| 27 743.4875 | |
| 27 964.9416 | |
| 27 942.3248 | |
| 27 733.3757 | |
| 26 971.4783 | |
| 27 399.7942 | |
| 26 918.4054 | |
| 26 771.6746 | |
| 26 775.6114 | |
| 27 122.4528 | |
| 26 878.6271 | |
| 27 124.7537 | |
| 27 216.9723 | |
| 27 164.5470 | |
| 27 283.6292 | |
| 27 158.5329 | |
| 27 095.8535 | |
| 27 443.5992 | |
| 27 809.1978 | |
| 28 408.2886 | |
| 28 459.0296 | |
| 28 629.8587 | |
| 28 213.6315 | |
| 28 212.8529 | |
| 28 197.5567 | |
| 28 973.6081 | |
| 28 531.4418 | |
| 27 988.1715 | |
| 27 613.7867 | |
| 28 107.6144 | |
| 28 315.5105 | |
| 28 648.5470 | |
| 27 997.8026 | |
| 28 339.3049 | |
| 28 301.0712 | |
| 28 134.1153 | |
| 28 456.7707 | |
| 28 509.7259 | |
| 28 762.2872 | |
| 29 460.3511 | |
| 29 087.6929 | |
| 29 784.8756 | |
| 29 449.6884 | |
| 29 002.0969 | |
| 28 950.2755 | |
| 28 491.2229 | |
| 28 156.9540 | |
| 27 761.1176 | |
| 27 918.0890 | |
| 28 101.7099 | |
| 28 235.5665 | |
| 27 950.4095 | |
| 28 376.5678 | |
| 27 417.8413 | |
| 27 169.8957 | |
| 26 764.6739 | |
| 26 669.5028 | |
| 26 632.7377 | |
| 27 476.2913 | |
| 27 406.7123 | |
| 28 444.5876 | |
| 29 158.0072 | |
| 28 811.8480 | |
| 29 218.1107 | |
| 29 129.0686 | |
| 29 688.2812 | |
| 29 559.6790 | |
| 29 745.1270 | |
| 29 427.9014 | |
| 28 838.9837 | |
| 28 546.1621 | |
| 29 101.2679 | |
| 29 310.3155 | |
| 29 518.0388 | |
| 29 324.1415 | |
| 30 360.8570 | |
| 30 504.4778 | |
| 29 992.1737 | |
| 29 565.9406 | |
| 29 414.7697 | |
| 29 789.8762 | |
| 30 393.7752 | |
| 31 285.0688 | |
| 30 450.6911 | |
| 30 954.4526 | |
| 30 646.2596 | |
| 30 352.8754 | |
| 30 129.1124 | |
| 30 115.8133 | |
| 29 862.5964 | |
| 30 225.6732 | |
| 30 468.4528 | |
| 30 349.1820 | |
| 30 403.0307 | |
| 30 585.9213 | |
| 30 036.7531 | |
| 30 128.9674 | |
| 29 798.8518 | |
| 30 190.2002 | |
| 30 529.6617 | |
| 31 033.9123 | |
| 31 327.1522 | |
| 31 773.3182 | |
| 31 653.5987 | |
| 31 295.5856 | |
| 31 005.4445 | |
| 30 760.3451 | |
| 30 710.1641 | |
| 30 639.2646 | |
| 31 061.3818 | |
| 31 379.1829 | |
| 30 782.7361 | |
| 30 407.8000 | |
| 30 936.0318 | |
| 30 897.3222 | |
| 31 021.9250 | |
| 31 127.0407 | |
| 30 928.1648 | |
| 31 501.8310 | |
| 31 751.6921 | |
| 31 866.8392 | |
| 31 725.9898 | |
| 32 479.8111 | |
| 32 658.0901 | |
| 32 603.3233 | |
| 32 634.5413 | |
| 32 732.3998 | |
| 33 009.9771 | |
| 32 668.6442 | |
| 32 825.3251 | |
| 32 694.9216 | |
| 32 113.9981 | |
| 32 235.5830 | |
| 32 159.6433 | |
| 32 610.4425 | |
| 32 623.3417 | |
| 32 231.3372 | |
| 32 732.2760 | |
| 33 322.9018 | |
| 32 778.7296 | |
| 32 458.6756 | |
| 32 141.1492 | |
| 32 483.9097 | |
| 32 355.5086 | |
| 32 452.1138 | |
| 32 292.8860 | |
| 31 948.1713 | |
| 31 898.9160 | |
| 31 721.8178 | |
| 31 223.4388 | |
| 30 985.7470 | |
| 30 713.5906 | |
| 30 845.6302 | |
| 30 649.1012 | |
| 29 696.5897 | |
| 29 962.5188 | |
| 29 700.7804 | |
| 30 353.6491 | |
| 30 288.0643 | |
| 29 867.8272 | |
| 30 442.4871 | |
| 30 672.3421 | |
| 30 653.8706 | |
| 31 063.4997 | |
| 30 186.1353 | |
| 30 374.2831 | |
| 30 127.1171 | |
| 29 961.8796 | |
| 30 140.4981 | |
| 29 565.3240 | |
| 29 205.8378 | |
| 29 405.2111 | |
| 28 965.1970 | |
| 29 176.4106 | |
| 29 314.7909 | |
| 29 573.3840 | |
| 28 563.9284 | |
| 27 574.6435 | |
| 27 467.2006 | |
| 27 301.7606 | |
| 27 056.6741 | |
| 27 154.2110 | |
| 26 702.8548 | |
| 26 943.1943 | |
| 25 756.5681 | |
| 25 958.8122 | |
| 24 739.0773 | |
| 25 693.0620 | |
| 27 780.2473 | |
| 27 571.7778 | |
| 27 835.5981 | |
| 28 250.1037 | |
| 28 165.8655 | |
| 28 167.2835 | |
| 28 471.3001 | |
| 28 948.1673 | |
| 29 041.8757 | |
| 29 208.6754 | |
| 29 479.3985 | |
| 29 161.0003 | |
| 28 937.1787 | |
| 28 742.2796 | |
| 28 706.0757 | |
| 28 533.1027 | |
| 28 651.2262 | |
| 28 837.0707 | |
| 29 008.0112 | |
| 28 798.1661 | |
| 28 928.2436 | |
| 28 527.2123 | |
| 28 347.7220 | |
| 28 429.1971 | |
| 28 519.5271 | |
| 28 890.7943 | |
| 28 901.0327 | |
| 28 259.9619 | |
| 28 503.7930 | |
| 28 443.6628 | |
| 28 444.6546 | |
| 28 471.4353 | |
| 29 044.6739 | |
| 29 597.9673 | |
| 29 632.5418 | |
| 29 353.5734 | |
| 29 326.3565 | |
| 29 328.9907 | |
| 28 849.5937 | |
| 29 309.6429 | |
| 29 347.3397 | |
| 29 561.6264 | |
| 29 137.2996 | |
| 29 241.3469 | |
| 29 442.6999 | |
| 29 701.2986 | |
| 30 033.8328 | |
| 30 203.1207 | |
| 29 978.7460 | |
| 29 937.6864 | |
| 29 961.5128 | |
| 29 889.4740 | |
| 29 776.2647 | |
| 29 853.3367 | |
| 30 199.4270 | |
| 30 027.8037 | |
| 29 736.2555 | |
| 30 373.4568 | |
| 30 172.0992 | |
| 30 142.5675 | |
| 30 710.7226 | |
| 30 479.7087 | |
| 29 641.4963 | |
| 29 684.4566 | |
| 30 218.4662 | |
| 30 560.1570 | |
| 31 260.9653 | |
| 30 698.5104 | |
| 31 002.3117 | |
| 30 489.3809 | |
| 30 646.5073 | |
| 30 011.9181 | |
| 30 053.8513 | |
| 30 324.8501 | |
| 30 053.4680 | |
| 31 198.2044 | |
| 31 304.7664 | |
| 30 836.4200 | |
| 30 684.8534 | |
| 31 112.0282 | |
| 31 722.8540 | |
| 31 666.1453 | |
| 31 362.9295 | |
| 32 404.1638 | |
| 32 461.6397 | |
| 32 166.9517 | |
| 32 094.8196 | |
| 32 064.6821 | |
| 31 283.4865 | |
| 31 509.2954 | |
| 31 397.8330 | |
| 32 114.4108 | |
| 32 276.5233 | |
| 31 787.5083 | |
| 31 885.8558 | |
| 31 625.0568 | |
| 28 161.5048 | |
| 28 209.7191 | |
| 28 472.4540 | |
| 29 118.7439 | |
| 28 980.6171 | |
| 28 773.0722 | |
| 29 134.0940 | |
| 28 956.0882 | |
| 29 513.1801 | |
| 28 972.1803 | |
| 29 207.7050 | |
| 29 356.8262 | |
| 29 064.7537 | |
| 29 111.1309 | |
| 29 826.9177 | |
| 28 867.7421 | |
| 28 647.4367 | |
| 28 082.7358 | |
| 27 787.1860 | |
| 27 436.5864 | |
| 27 022.3352 | |
| 26 467.4594 | |
| 26 456.8624 | |
| 26 446.3502 | |
| 26 221.3355 | |
| 26 438.4983 | |
| 26 614.4109 | |
| 26 578.8118 | |
| 26 766.2578 | |
| 26 422.7815 | |
| 26 083.1329 | |
| 26 216.3028 | |
| 26 516.7463 | |
| 26 561.5649 | |
| 26 681.9862 | |
| 26 377.8202 | |
| 26 077.4143 | |
| 26 052.5679 | |
| 25 814.5104 | |
| 25 915.6715 | |
| 26 175.2041 | |
| 25 892.4717 | |
| 25 411.5578 | |
| 24 771.4303 | |
| 24 901.1136 | |
| 24 625.2077 | |
| 24 637.5785 | |
| 24 507.6243 | |
| 24 298.9486 | |
| 24 144.9264 | |
| 24 244.4527 | |
| 24 099.3579 | |
| 23 993.1020 | |
| 24 446.1008 | |
| 24 566.6040 | |
| 24 630.1077 | |
| 24 343.8674 | |
| 24 671.0620 | |
| 24 721.1619 | |
| 25 092.2578 | |
| 24 552.5549 | |
| 24 594.5094 | |
| 24 901.2113 | |
| 24 929.1356 | |
| 24 767.6214 | |
| 24 793.6191 | |
| 24 455.4826 | |
| 24 601.3542 | |
| 24 213.1425 | |
| 23 843.3894 | |
| 23 338.4023 | |
| 23 241.4788 | |
| 23 431.6788 | |
| 24 178.4808 | |
| 24 030.0757 | |
| 24 048.2506 | |
| 23 648.2175 | |
| 24 228.2073 | |
| 24 599.7484 | |
| 24 191.3478 | |
| 24 056.9611 | |
| 22 937.8942 | |
| 22 859.4240 | |
| 23 130.6405 | |
| 22 978.4202 | |
| 22 695.9601 | |
| 22 772.0267 | |
| 22 830.1232 | |
| 22 826.5935 | |
| 22 954.2880 | |
| 23 089.9169 | |
| 23 025.0000 | |
| 22 651.6521 | |
| 22 500.1020 | |
| 22 782.2037 | |
| 23 127.6443 | |
| 22 826.3948 | |
| 22 507.4368 | |
| 22 732.6403 | |
| 22 571.0970 | |
| 22 229.8485 | |
| 21 935.3505 | |
| 21 947.1035 | |
| 22 070.9436 | |
| 22 386.2343 | |
| 23 170.0936 | |
| 23 417.8059 | |
| 23 280.3230 | |
| 22 835.6972 | |
| 23 200.0511 | |
| 22 693.7845 | |
| 23 053.7044 | |
| 22 635.0571 | |
| 22 278.8541 | |
| 21 674.5701 | |
| 21 498.0704 | |
| 21 423.8559 | |
| 21 605.5137 | |
| 21 296.1530 | |
| 21 061.2902 | |
| 20 841.7824 | |
| 21 112.3762 | |
| 21 945.1412 | |
| 21 822.2284 | |
| 21 435.7087 | |
| 21 658.0447 | |
| 21 944.0598 | |
| 21 636.9617 | |
| 21 560.1071 | |
| 21 351.8332 | |
| 21 107.7401 | |
| 21 410.7297 | |
| 21 704.4487 | |
| 21 719.5708 | |
| 22 050.3201 | |
| 21 229.0931 | |
| 20 914.7035 | |
| 21 373.7567 | |
| 21 383.1190 | |
| 20 780.8630 | |
| 21 307.7860 | |
| 21 343.8711 | |
| 21 939.3665 | |
| 22 039.0851 | |
| 21 553.6340 | |
| 21 510.5328 | |
| 21 800.0858 | |
| 21 806.0599 | |
| 22 049.0653 | |
| 22 480.2490 | |
| 22 534.4174 | |
| 22 557.7602 | |
| 22 280.7006 | |
| 21 912.4039 | |
| 22 284.8933 | |
| 22 652.2181 | |
| 22 341.6915 | |
| 22 155.5143 | |
| 22 171.7915 | |
| 21 768.5387 | |
| 21 338.5674 | |
| 21 315.8242 | |
| 21 452.1774 | |
| 22 015.5022 | |
| 21 322.4743 | |
| 21 412.1070 | |
| 21 511.1679 | |
| 21 537.0216 | |
| 21 414.1698 | |
| 21 463.7185 | |
| 21 453.2801 | |
| 21 653.2298 | |
| 22 380.9255 | |
| 22 206.9051 | |
| 21 969.7504 | |
| 22 044.4477 | |
| 21 878.0987 | |
| 22 065.9286 | |
| 22 275.3938 | |
| 22 762.7349 | |
| 23 040.3740 | |
| 23 254.6447 | |
| 23 010.4803 | |
| 23 174.3017 | |
| 23 445.3275 | |
| 23 418.5769 | |
| 23 333.4938 | |
| 23 347.0699 | |
| 23 220.3052 | |
| 23 605.8303 | |
| 24 008.1664 | |
| 24 659.4678 | |
| 24 795.0094 | |
| 24 523.3264 | |
| 24 576.6923 | |
| 24 370.6913 | |
| 24 478.5532 | |
| 24 447.7961 | |
| 24 249.6865 | |
| 24 206.6497 | |
| 24 085.1878 | |
| 24 150.4040 | |
| 24 100.3665 | |
| 24 028.7904 | |
| 23 903.4357 | |
| 23 620.4951 | |
| 23 590.8275 | |
| 23 785.4572 | |
| 23 860.7987 | |
| 23 640.9159 | |
| 23 445.6000 | |
| 23 625.1226 | |
| 23 841.6500 | |
| 23 441.4359 | |
| 23 420.0661 | |
| 22 831.9267 | |
| 22 660.5594 | |
| 22 478.5057 | |
| 22 223.9421 | |
| 22 453.3144 | |
| 22 447.2279 | |
| 22 219.1774 | |
| 21 729.2027 | |
| 21 671.2257 | |
| 21 868.0561 | |
| 22 428.6509 | |
| 22 203.6930 | |
| 22 056.5297 | |
| 22 122.4865 | |
| 22 152.4737 | |
| 22 565.9940 | |
| 22 565.3200 | |
| 22 743.3826 | |
| 23 265.5923 | |
| 23 374.6746 | |
| 23 761.4937 | |
| 23 749.9393 | |
| 23 963.2833 | |
| 23 544.5714 | |
| 23 444.4552 | |
| 23 107.8816 | |
| 23 365.6538 | |
| 23 183.5347 | |
| 22 846.1871 | |
| 22 334.2806 | |
| 22 369.0019 | |
| 22 683.8664 | |
| 22 662.0687 | |
| 22 083.6416 | |
| 11 269.7597 | |
| 11 305.5733 | |
| 11 153.3771 | |
| 11 208.6299 | |
| 11 317.0845 | |
| 11 366.1475 | |
| 11 731.7732 | |
| 11 608.1596 | |
| 11 933.7552 | |
| 11 844.9750 | |
| 12 036.5903 | |
| 12 239.7709 | |
| 12 597.9582 | |
| 12 692.1892 | |
| 12 618.4129 | |
| 12 690.5922 | |
| 12 777.2001 | |
| 12 788.5849 | |
| 12 919.5357 | |
| 12 754.1502 | |
| 12 580.0151 | |
| 12 506.3794 | |
| 12 714.6496 | |
| 12 672.3925 | |
| 12 593.9343 | |
| 12 833.6732 | |
| 12 764.8415 | |
| 12 920.1443 | |
| 12 936.8957 | |
| 12 840.4349 | |
| 12 753.2099 | |
| 12 753.0677 | |
| 12 936.6205 | |
| 12 912.6489 | |
| 12 807.3551 | |
| 12 790.1336 | |
| 12 810.2317 | |
| 12 801.8384 | |
| 12 753.9191 | |
| 12 697.9014 | |
| 12 695.4378 | |
| 12 614.8941 | |
| 12 499.2927 | |
| 12 735.5024 | |
| 12 769.0311 | |
| 12 851.7953 | |
| 12 722.2731 | |
| 12 550.5780 | |
| 12 764.1932 | |
| 12 812.2011 | |
| 12 929.7955 | |
| 12 956.4009 | |
| 12 889.1723 | |
| 12 642.7785 | |
| 12 507.9267 | |
| 12 494.3707 | |
| 12 598.3207 | |
| 12 275.5948 | |
| 12 399.8524 | |
| 12 174.3579 | |
| 11 927.0205 | |
| 12 078.5709 | |
| 12 127.6284 | |
| 12 252.4364 | |
| 12 501.3087 | |
| 12 790.2619 | |
| 12 162.2193 | |
| 12 223.7239 | |
| 12 174.1767 | |
| 12 300.2601 | |
| 12 417.7861 | |
| 12 502.3025 | |
| 12 401.8406 | |
| 12 608.7905 | |
| 12 613.9100 | |
| 12 707.1720 | |
| 12 538.6743 | |
| 12 094.3063 | |
| 11 956.1784 | |
| 11 918.8977 | |
| 11 623.2170 | |
| 11 431.0106 | |
| 11 259.4572 | |
| 11 268.2786 | |
| 10 929.3740 | |
| 11 040.4364 | |
| 11 160.3581 | |
| 9 123.7708 | |
| 9 015.8007 | |
| 11 076.4749 | |
| 11 209.7502 | |
| 11 345.2485 | |
| 11 088.7672 | |
| 10 810.6882 | |
| 10 582.0307 | |
| 10 292.9168 | |
| 10 524.2295 | |
| 10 965.3174 | |
| 11 060.3641 | |
| 11 206.8217 | |
| 11 249.9359 | |
| 11 056.3774 | |
| 11 003.7274 | |
| 10 894.9264 | |
| 11 590.4416 | |
| 11 469.6688 | |
| 11 174.3317 | |
| 11 281.3715 | |
| 11 425.2556 | |
| 11 368.4056 | |
| 12 041.3166 | |
| 11 267.4089 | |
| 11 368.9938 | |
| 11 352.9187 | |
| 11 143.3535 | |
| 11 200.7701 | |
| 11 284.0242 | |
| 11 453.0444 | |
| 11 231.6826 | |
| 10 961.7940 | |
| 10 959.3642 | |
| 10 798.8776 | |
| 10 669.0328 | |
| 10 330.2127 | |
| 10 410.4184 | |
| 10 453.2773 | |
| 10 505.7273 | |
| 10 463.8840 | |
| 10 380.2372 | |
| 10 498.3334 | |
| 10 336.2616 | |
| 10 333.0071 | |
| 10 325.1098 | |
| 10 309.4745 | |
| 10 553.1282 | |
| 10 417.7593 | |
| 10 331.2040 | |
| 10 326.1354 | |
| 10 249.4574 | |
| 9 977.2746 | |
| 10 248.9016 | |
| 10 240.7583 | |
| 10 505.3576 | |
| 10 269.9996 | |
| 10 373.8676 | |
| 10 450.7790 | |
| 10 322.1030 | |
| 9 923.2509 | |
| 9 883.1107 | |
| 9 473.0359 | |
| 9 335.4104 | |
| 9 174.9882 | |
| 8 948.0184 | |
| 8 926.6067 | |
| 8 957.4926 | |
| 9 164.7777 | |
| 9 114.2199 | |
| 8 999.9029 | |
| 8 677.0091 | |
| 8 715.0733 | |
| 8 395.9890 | |
| 8 738.1040 | |
| 8 793.9083 | |
| 8 620.9225 | |
| 8 181.0475 | |
| 8 460.0678 | |
| 8 280.4896 | |
| 8 718.3998 | |
| 9 068.5995 | |
| 9 192.9236 | |
| 9 234.4092 | |
| 9 120.4776 | |
| 9 153.5144 | |
| 9 114.7662 | |
| 9 090.0379 | |
| 9 030.8418 | |
| 9 017.8589 | |
| 8 969.3716 | |
| 8 897.7083 | |
| 8 900.8022 | |
| 8 788.7044 | |
| 8 581.8378 | |
| 8 786.3332 | |
| 8 957.6943 | |
| 9 174.9064 | |
| 9 208.5686 | |
| 9 014.4431 | |
| 8 788.5162 | |
| 8 751.0347 | |
| 9 057.5014 | |
| 9 027.4446 | |
| 9 070.6234 | |
| 9 162.9314 | |
| 9 281.8471 | |
| 9 198.7110 | |
| 8 979.5343 | |
| 9 089.0976 | |
| 9 142.4574 | |
| 8 961.5319 | |
| 8 664.2694 | |
| 8 597.8534 | |
| 8 508.3324 | |
| 8 545.7479 | |
| 8 504.5668 | |
| 8 327.3416 | |
| 8 329.1839 | |
| 8 187.1727 | |
| 8 336.0088 | |
| 8 371.9272 | |
| 8 172.7536 | |
| 8 091.5271 | |
| 7 772.4037 | |
| 7 884.6525 | |
| 7 996.9155 | |
| 7 840.6820 | |
| 7 793.6023 | |
| 7 660.0580 | |
| 7 841.5227 | |
| 7 606.8018 | |
| 7 500.8168 | |
| 7 497.6910 | |
| 7 268.2515 | |
| 7 183.5174 | |
| 7 060.4355 | |
| 7 278.5582 | |
| 7 051.5719 | |
| 6 600.9733 | |
| 6 799.0348 | |
| 6 494.5788 | |
| 6 190.6861 | |
| 6 122.0801 | |
| 6 213.5436 | |
| 6 224.8195 | |
| 6 509.4359 | |
| 6 106.4999 | |
| 6 506.8713 | |
| 6 697.4884 | |
| 6 766.8505 | |
| 7 033.2038 | |
| 6 786.8160 | |
| 6 776.4333 | |
| 6 671.2533 | |
| 6 733.5257 | |
| 6 482.7498 | |
| 6 553.9207 | |
| 6 672.0558 | |
| 6 765.4383 | |
| 6 758.8185 | |
| 5 907.0799 | |
| 6 771.0376 | |
| 6 591.9901 | |
| 6 886.5427 | |
| 7 793.8888 | |
| 8 173.8439 | |
| 7 779.6734 | |
| 7 856.9985 | |
| 8 188.5021 | |
| 8 145.0421 | |
| 8 182.8142 | |
| 8 315.1200 | |
| 8 619.5461 | |
| 8 796.9989 | |
| 8 927.5738 | |
| 8 855.7387 | |
| 8 796.8762 | |
| 8 831.6457 | |
| 8 818.8252 | |
| 8 760.6726 | |
| 8 736.2611 | |
| 8 836.9336 | |
| 8 773.5941 | |
| 8 812.8118 | |
| 8 756.7508 | |
| 8 753.5594 | |
| 8 426.7390 | |
| 8 443.6415 | |
| 8 359.0789 | |
| 8 443.0255 | |
| 8 415.7288 | |
| 8 326.5913 | |
| 8 466.5313 | |
| 8 556.3224 | |
| 8 720.0919 | |
| 8 652.0038 | |
| 8 561.4575 | |
| 8 479.2300 | |
| 8 419.5624 | |
| 8 244.6391 | |
| 7 965.4489 | |
| 8 335.5289 | |
| 8 106.2209 | |
| 8 192.0778 | |
| 8 126.8287 | |
| 8 006.0354 | |
| 8 236.6845 | |
| 8 235.3862 | |
| 8 180.4355 | |
| 8 272.7696 | |
| 8 246.0464 | |
| 8 576.5387 | |
| 8 582.2664 | |
| 8 203.2935 | |
| 8 406.2867 | |
| 8 367.0143 | |
| 8 305.1686 | |
| 8 081.6957 | |
| 7 783.1340 | |
| 7 647.8316 | |
| 7 631.6850 | |
| 7 709.6817 | |
| 7 472.0154 | |
| 7 812.8228 | |
| 7 946.1041 | |
| 7 887.2732 | |
| 8 183.0379 | |
| 8 093.4325 | |
| 7 982.6578 | |
| 7 963.7136 | |
| 7 863.8428 | |
| 7 812.8907 | |
| 7 799.3815 | |
| 7 719.2147 | |
| 7 582.4029 | |
| 7 594.5084 | |
| 7 705.8614 | |
| 7 639.3910 | |
| 7 682.8118 | |
| 7 710.2939 | |
| 7 695.5517 | |
| 7 549.2402 | |
| 7 547.0304 | |
| 7 474.4471 | |
| 7 385.2193 | |
| 7 240.2130 | |
| 7 138.6516 | |
| 7 321.5167 | |
| 7 275.4708 | |
| 7 139.5444 | |
| 7 161.4243 | |
| 7 128.1415 | |
| 7 285.3218 | |
| 7 228.4285 | |
| 7 203.2918 | |
| 7 271.7959 | |
| 7 254.7602 | |
| 7 200.9967 | |
| 7 251.2177 | |
| 7 256.8116 | |
| 7 148.8488 | |
| 7 093.1028 | |
| 7 034.4515 | |
| 7 118.2877 | |
| 7 094.6326 | |
| 6 986.8447 | |
| 6 947.6034 | |
| 6 841.2223 | |
| 6 880.7119 | |
| 6 926.1928 | |
| 6 938.9926 | |
| 6 908.9672 | |
| 7 070.6230 | |
| 6 971.4567 | |
| 7 006.8039 | |
| 6 976.0978 | |
| 6 997.3585 | |
| 7 002.8016 | |
| 6 919.2763 | |
| 6 898.3111 | |
| 6 850.7662 | |
| 6 814.2431 | |
| 6 714.5060 | |
| 6 767.8674 | |
| 6 857.7779 |