Historique des taux quotidiens AUD /IRR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dollar australien = 987 037.7572 rial iranien
le minimum le
1 dollar australien = 5 907.0799 rial iranien
Historique des prix IRR / AUD
| Date | AUD/IRR |
| | 962 781.9411 |
| | 951 455.5435 |
| | 956 786.8215 |
| | 946 408.1274 |
| | 961 708.1964 |
| | 972 967.0370 |
| | 967 950.9098 |
| | 968 026.9428 |
| | 948 628.3859 |
| | 942 233.6250 |
| | 950 364.1643 |
| | 942 590.8896 |
| | 945 563.8360 |
| | 949 077.7379 |
| | 934 364.5182 |
| | 910 102.1240 |
| | 898 963.3436 |
| | 921 605.2066 |
| | 933 608.2753 |
| | 933 595.3662 |
| | 933 667.3651 |
| | 29 712.2896 |
| | 29 765.8665 |
| | 29 812.2527 |
| | 29 281.4096 |
| | 29 096.6946 |
| | 28 237.2506 |
| | 28 231.2831 |
| | 28 253.1432 |
| | 28 157.6688 |
| | 28 028.1252 |
| | 27 967.0910 |
| | 27 916.1662 |
| | 27 556.9357 |
| | 27 229.5538 |
| | 27 347.7401 |
| | 27 510.0922 |
| | 27 533.7450 |
| | 27 586.2360 |
| | 27 416.4107 |
| | 27 390.9445 |
| | 27 838.5648 |
| | 27 668.9646 |
| | 27 773.6453 |
| | 28 057.8245 |
| | 27 744.2703 |
| | 27 586.0062 |
| | 27 262.7684 |
| | 27 349.9797 |
| | 27 438.0985 |
| | 27 264.1114 |
| | 27 465.7353 |
| | 27 488.5442 |
| | 27 557.6523 |
| | 27 408.8180 |
| | 27 693.1703 |
| | 27 284.8152 |
| | 27 423.0767 |
| | 27 434.4293 |
| | 27 453.8038 |
| | 27 378.3093 |
| | 27 180.7322 |
| | 26 920.4043 |
| | 27 295.5871 |
| | 27 069.0617 |
| | 27 035.7790 |
| | 26 593.0998 |
| | 25 342.5681 |
| | 26 269.1784 |
| | 26 467.1683 |
| | 26 872.0158 |
| | 26 446.1464 |
| | 26 168.3650 |
| | 26 693.6705 |
| | 26 748.2089 |
| | 26 389.3505 |
| | 26 175.7960 |
| | 26 344.1608 |
| | 26 445.3151 |
| | 26 064.6621 |
| | 26 262.6390 |
| | 26 270.7570 |
| | 26 378.3492 |
| | 26 940.6550 |
| | 27 100.2080 |
| | 27 258.7308 |
| | 27 222.0538 |
| | 27 383.9890 |
| | 27 691.0690 |
| | 27 721.6585 |
| | 27 711.1924 |
| | 28 015.1347 |
| | 28 315.3223 |
| | 28 432.1945 |
| | 29 112.0204 |
| | 28 762.4003 |
| | 28 429.8082 |
| | 28 031.1284 |
| | 28 579.0765 |
| | 28 509.1800 |
| | 28 345.5130 |
| | 27 726.1150 |
| | 27 432.4131 |
| | 27 582.4988 |
| | 27 944.3486 |
| | 28 469.7721 |
| | 28 378.6038 |
| | 28 005.9125 |
| | 28 013.7271 |
| | 27 860.0917 |
| | 27 817.6394 |
| | 28 238.2597 |
| | 28 004.3141 |
| | 28 073.7496 |
| | 27 807.4673 |
| | 27 870.6864 |
| | 27 594.2764 |
| | 27 146.4298 |
| | 27 102.9035 |
| | 27 792.6430 |
| | 27 271.4638 |
| | 27 490.7996 |
| | 27 562.4744 |
| | 27 804.8264 |
| | 27 348.3164 |
| | 27 479.2716 |
| | 27 503.0006 |
| | 27 437.3519 |
| | 27 242.9605 |
| | 27 816.1137 |
| | 27 628.9071 |
| | 27 985.9035 |
| | 28 235.1065 |
| | 28 669.2496 |
| | 28 772.3362 |
| | 28 341.0868 |
| | 27 743.4875 |
| | 27 964.9416 |
| | 27 942.3248 |
| | 27 733.3757 |
| | 26 971.4783 |
| | 27 399.7942 |
| | 26 918.4054 |
| | 26 771.6746 |
| | 26 775.6114 |
| | 27 122.4528 |
| | 26 878.6271 |
| | 27 124.7537 |
| | 27 216.9723 |
| | 27 164.5470 |
| | 27 283.6292 |
| | 27 158.5329 |
| | 27 095.8535 |
| | 27 443.5992 |
| | 27 809.1978 |
| | 28 408.2886 |
| | 28 459.0296 |
| | 28 629.8587 |
| | 28 213.6315 |
| | 28 212.8529 |
| | 28 197.5567 |
| | 28 973.6081 |
| | 28 531.4418 |
| | 27 988.1715 |
| | 27 613.7867 |
| | 28 107.6144 |
| | 28 315.5105 |
| | 28 648.5470 |
| | 27 997.8026 |
| | 28 339.3049 |
| | 28 301.0712 |
| | 28 134.1153 |
| | 28 456.7707 |
| | 28 509.7259 |
| | 28 762.2872 |
| | 29 460.3511 |
| | 29 087.6929 |
| | 29 784.8756 |
| | 29 449.6884 |
| | 29 002.0969 |
| | 28 950.2755 |
| | 28 491.2229 |
| | 28 156.9540 |
| | 27 761.1176 |
| | 27 918.0890 |
| | 28 101.7099 |
| | 28 235.5665 |
| | 27 950.4095 |
| | 28 376.5678 |
| | 27 417.8413 |
| | 27 169.8957 |
| | 26 764.6739 |
| | 26 669.5028 |
| | 26 632.7377 |
| | 27 476.2913 |
| | 27 406.7123 |
| | 28 444.5876 |
| | 29 158.0072 |
| | 28 811.8480 |
| | 29 218.1107 |
| | 29 129.0686 |
| | 29 688.2812 |
| | 29 559.6790 |
| | 29 745.1270 |
| | 29 427.9014 |
| | 28 838.9837 |
| | 28 546.1621 |
| | 29 101.2679 |
| | 29 310.3155 |
| | 29 518.0388 |
| | 29 324.1415 |
| | 30 360.8570 |
| | 30 504.4778 |
| | 29 992.1737 |
| | 29 565.9406 |
| | 29 414.7697 |
| | 29 789.8762 |
| | 30 393.7752 |
| | 31 285.0688 |
| | 30 450.6911 |
| | 30 954.4526 |
| | 30 646.2596 |
| | 30 352.8754 |
| | 30 129.1124 |
| | 30 115.8133 |
| | 29 862.5964 |
| | 30 225.6732 |
| | 30 468.4528 |
| | 30 349.1820 |
| | 30 403.0307 |
| | 30 585.9213 |
| | 30 036.7531 |
| | 30 128.9674 |
| | 29 798.8518 |
| | 30 190.2002 |
| | 30 529.6617 |
| | 31 033.9123 |
| | 31 327.1522 |
| | 31 773.3182 |
| | 31 653.5987 |
| | 31 295.5856 |
| | 31 005.4445 |
| | 30 760.3451 |
| | 30 710.1641 |
| | 30 639.2646 |
| | 31 061.3818 |
| | 31 379.1829 |
| | 30 782.7361 |
| | 30 407.8000 |
| | 30 936.0318 |
| | 30 897.3222 |
| | 31 021.9250 |
| | 31 127.0407 |
| | 30 928.1648 |
| | 31 501.8310 |
| | 31 751.6921 |
| | 31 866.8392 |
| | 31 725.9898 |
| | 32 479.8111 |
| | 32 658.0901 |
| | 32 603.3233 |
| | 32 634.5413 |
| | 32 732.3998 |
| | 33 009.9771 |
| | 32 668.6442 |
| | 32 825.3251 |
| | 32 694.9216 |
| | 32 113.9981 |
| | 32 235.5830 |
| | 32 159.6433 |
| | 32 610.4425 |
| | 32 623.3417 |
| | 32 231.3372 |
| | 32 732.2760 |
| | 33 322.9018 |
| | 32 778.7296 |
| | 32 458.6756 |
| | 32 141.1492 |
| | 32 483.9097 |
| | 32 355.5086 |
| | 32 452.1138 |
| | 32 292.8860 |
| | 31 948.1713 |
| | 31 898.9160 |
| | 31 721.8178 |
| | 31 223.4388 |
| | 30 985.7470 |
| | 30 713.5906 |
| | 30 845.6302 |
| | 30 649.1012 |
| | 29 696.5897 |
| | 29 962.5188 |
| | 29 700.7804 |
| | 30 353.6491 |
| | 30 288.0643 |
| | 29 867.8272 |
| | 30 442.4871 |
| | 30 672.3421 |
| | 30 653.8706 |
| | 31 063.4997 |
| | 30 186.1353 |
| | 30 374.2831 |
| | 30 127.1171 |
| | 29 961.8796 |
| | 30 140.4981 |
| | 29 565.3240 |
| | 29 205.8378 |
| | 29 405.2111 |
| | 28 965.1970 |
| | 29 176.4106 |
| | 29 314.7909 |
| | 29 573.3840 |
| | 28 563.9284 |
| | 27 574.6435 |
| | 27 467.2006 |
| | 27 301.7606 |
| | 27 056.6741 |
| | 27 154.2110 |
| | 26 702.8548 |
| | 26 943.1943 |
| | 25 756.5681 |
| | 25 958.8122 |
| | 24 739.0773 |
| | 25 693.0620 |
| | 27 780.2473 |
| | 27 571.7778 |
| | 27 835.5981 |
| | 28 250.1037 |
| | 28 165.8655 |
| | 28 167.2835 |
| | 28 471.3001 |
| | 28 948.1673 |
| | 29 041.8757 |
| | 29 208.6754 |
| | 29 479.3985 |
| | 29 161.0003 |
| | 28 937.1787 |
| | 28 742.2796 |
| | 28 706.0757 |
| | 28 533.1027 |
| | 28 651.2262 |
| | 28 837.0707 |
| | 29 008.0112 |
| | 28 798.1661 |
| | 28 928.2436 |
| | 28 527.2123 |
| | 28 347.7220 |
| | 28 429.1971 |
| | 28 519.5271 |
| | 28 890.7943 |
| | 28 901.0327 |
| | 28 259.9619 |
| | 28 503.7930 |
| | 28 443.6628 |
| | 28 444.6546 |
| | 28 471.4353 |
| | 29 044.6739 |
| | 29 597.9673 |
| | 29 632.5418 |
| | 29 353.5734 |
| | 29 326.3565 |
| | 29 328.9907 |
| | 28 849.5937 |
| | 29 309.6429 |
| | 29 347.3397 |
| | 29 561.6264 |
| | 29 137.2996 |
| | 29 241.3469 |
| | 29 442.6999 |
| | 29 701.2986 |
| | 30 033.8328 |
| | 30 203.1207 |
| | 29 978.7460 |
| | 29 937.6864 |
| | 29 961.5128 |
| | 29 889.4740 |
| | 29 776.2647 |
| | 29 853.3367 |
| | 30 199.4270 |
| | 30 027.8037 |
| | 29 736.2555 |
| | 30 373.4568 |
| | 30 172.0992 |
| | 30 142.5675 |
| | 30 710.7226 |
| | 30 479.7087 |
| | 29 641.4963 |
| | 29 684.4566 |
| | 30 218.4662 |
| | 30 560.1570 |
| | 31 260.9653 |
| | 30 698.5104 |
| | 31 002.3117 |
| | 30 489.3809 |
| | 30 646.5073 |
| | 30 011.9181 |
| | 30 053.8513 |
| | 30 324.8501 |
| | 30 053.4680 |
| | 31 198.2044 |
| | 31 304.7664 |
| | 30 836.4200 |
| | 30 684.8534 |
| | 31 112.0282 |
| | 31 722.8540 |
| | 31 666.1453 |
| | 31 362.9295 |
| | 32 404.1638 |
| | 32 461.6397 |
| | 32 166.9517 |
| | 32 094.8196 |
| | 32 064.6821 |
| | 31 283.4865 |
| | 31 509.2954 |
| | 31 397.8330 |
| | 32 114.4108 |
| | 32 276.5233 |
| | 31 787.5083 |
| | 31 885.8558 |
| | 31 625.0568 |
| | 28 161.5048 |
| | 28 209.7191 |
| | 28 472.4540 |
| | 29 118.7439 |
| | 28 980.6171 |
| | 28 773.0722 |
| | 29 134.0940 |
| | 28 956.0882 |
| | 29 513.1801 |
| | 28 972.1803 |
| | 29 207.7050 |
| | 29 356.8262 |
| | 29 064.7537 |
| | 29 111.1309 |
| | 29 826.9177 |
| | 28 867.7421 |
| | 28 647.4367 |
| | 28 082.7358 |
| | 27 787.1860 |
| | 27 436.5864 |
| | 27 022.3352 |
| | 26 467.4594 |
| | 26 456.8624 |
| | 26 446.3502 |
| | 26 221.3355 |
| | 26 438.4983 |
| | 26 614.4109 |
| | 26 578.8118 |
| | 26 766.2578 |
| | 26 422.7815 |
| | 26 083.1329 |
| | 26 216.3028 |
| | 26 516.7463 |
| | 26 561.5649 |
| | 26 681.9862 |
| | 26 377.8202 |
| | 26 077.4143 |
| | 26 052.5679 |
| | 25 814.5104 |
| | 25 915.6715 |
| | 26 175.2041 |
| | 25 892.4717 |
| | 25 411.5578 |
| | 24 771.4303 |
| | 24 901.1136 |
| | 24 625.2077 |
| | 24 637.5785 |
| | 24 507.6243 |
| | 24 298.9486 |
| | 24 144.9264 |
| | 24 244.4527 |
| | 24 099.3579 |
| | 23 993.1020 |
| | 24 446.1008 |
| | 24 566.6040 |
| | 24 630.1077 |
| | 24 343.8674 |
| | 24 671.0620 |
| | 24 721.1619 |
| | 25 092.2578 |
| | 24 552.5549 |
| | 24 594.5094 |
| | 24 901.2113 |
| | 24 929.1356 |
| | 24 767.6214 |
| | 24 793.6191 |
| | 24 455.4826 |
| | 24 601.3542 |
| | 24 213.1425 |
| | 23 843.3894 |
| | 23 338.4023 |
| | 23 241.4788 |
| | 23 431.6788 |
| | 24 178.4808 |
| | 24 030.0757 |
| | 24 048.2506 |
| | 23 648.2175 |
| | 24 228.2073 |
| | 24 599.7484 |
| | 24 191.3478 |
| | 24 056.9611 |
| | 22 937.8942 |
| | 22 859.4240 |
| | 23 130.6405 |
| | 22 978.4202 |
| | 22 695.9601 |
| | 22 772.0267 |
| | 22 830.1232 |
| | 22 826.5935 |
| | 22 954.2880 |
| | 23 089.9169 |
| | 23 025.0000 |
| | 22 651.6521 |
| | 22 500.1020 |
| | 22 782.2037 |
| | 23 127.6443 |
| | 22 826.3948 |
| | 22 507.4368 |
| | 22 732.6403 |
| | 22 571.0970 |
| | 22 229.8485 |
| | 21 935.3505 |
| | 21 947.1035 |
| | 22 070.9436 |
| | 22 386.2343 |
| | 23 170.0936 |
| | 23 417.8059 |
| | 23 280.3230 |
| | 22 835.6972 |
| | 23 200.0511 |
| | 22 693.7845 |
| | 23 053.7044 |
| | 22 635.0571 |
| | 22 278.8541 |
| | 21 674.5701 |
| | 21 498.0704 |
| | 21 423.8559 |
| | 21 605.5137 |
| | 21 296.1530 |
| | 21 061.2902 |
| | 20 841.7824 |
| | 21 112.3762 |
| | 21 945.1412 |
| | 21 822.2284 |
| | 21 435.7087 |
| | 21 658.0447 |
| | 21 944.0598 |
| | 21 636.9617 |
| | 21 560.1071 |
| | 21 351.8332 |
| | 21 107.7401 |
| | 21 410.7297 |
| | 21 704.4487 |
| | 21 719.5708 |
| | 22 050.3201 |
| | 21 229.0931 |
| | 20 914.7035 |
| | 21 373.7567 |
| | 21 383.1190 |
| | 20 780.8630 |
| | 21 307.7860 |
| | 21 343.8711 |
| | 21 939.3665 |
| | 22 039.0851 |
| | 21 553.6340 |
| | 21 510.5328 |
| | 21 800.0858 |
| | 21 806.0599 |
| | 22 049.0653 |
| | 22 480.2490 |
| | 22 534.4174 |
| | 22 557.7602 |
| | 22 280.7006 |
| | 21 912.4039 |
| | 22 284.8933 |
| | 22 652.2181 |
| | 22 341.6915 |
| | 22 155.5143 |
| | 22 171.7915 |
| | 21 768.5387 |
| | 21 338.5674 |
| | 21 315.8242 |
| | 21 452.1774 |
| | 22 015.5022 |
| | 21 322.4743 |
| | 21 412.1070 |
| | 21 511.1679 |
| | 21 537.0216 |
| | 21 414.1698 |
| | 21 463.7185 |
| | 21 453.2801 |
| | 21 653.2298 |
| | 22 380.9255 |
| | 22 206.9051 |
| | 21 969.7504 |
| | 22 044.4477 |
| | 21 878.0987 |
| | 22 065.9286 |
| | 22 275.3938 |
| | 22 762.7349 |
| | 23 040.3740 |
| | 23 254.6447 |
| | 23 010.4803 |
| | 23 174.3017 |
| | 23 445.3275 |
| | 23 418.5769 |
| | 23 333.4938 |
| | 23 347.0699 |
| | 23 220.3052 |
| | 23 605.8303 |
| | 24 008.1664 |
| | 24 659.4678 |
| | 24 795.0094 |
| | 24 523.3264 |
| | 24 576.6923 |
| | 24 370.6913 |
| | 24 478.5532 |
| | 24 447.7961 |
| | 24 249.6865 |
| | 24 206.6497 |
| | 24 085.1878 |
| | 24 150.4040 |
| | 24 100.3665 |
| | 24 028.7904 |
| | 23 903.4357 |
| | 23 620.4951 |
| | 23 590.8275 |
| | 23 785.4572 |
| | 23 860.7987 |
| | 23 640.9159 |
| | 23 445.6000 |
| | 23 625.1226 |
| | 23 841.6500 |
| | 23 441.4359 |
| | 23 420.0661 |
| | 22 831.9267 |
| | 22 660.5594 |
| | 22 478.5057 |
| | 22 223.9421 |
| | 22 453.3144 |
| | 22 447.2279 |
| | 22 219.1774 |
| | 21 729.2027 |
| | 21 671.2257 |
| | 21 868.0561 |
| | 22 428.6509 |
| | 22 203.6930 |
| | 22 056.5297 |
| | 22 122.4865 |
| | 22 152.4737 |
| | 22 565.9940 |
| | 22 565.3200 |
| | 22 743.3826 |
| | 23 265.5923 |
| | 23 374.6746 |
| | 23 761.4937 |
| | 23 749.9393 |
| | 23 963.2833 |
| | 23 544.5714 |
| | 23 444.4552 |
| | 23 107.8816 |
| | 23 365.6538 |
| | 23 183.5347 |
| | 22 846.1871 |
| | 22 334.2806 |
| | 22 369.0019 |
| | 22 683.8664 |
| | 22 662.0687 |
| | 22 083.6416 |
| | 11 269.7597 |
| | 11 305.5733 |
| | 11 153.3771 |
| | 11 208.6299 |
| | 11 317.0845 |
| | 11 366.1475 |
| | 11 731.7732 |
| | 11 608.1596 |
| | 11 933.7552 |
| | 11 844.9750 |
| | 12 036.5903 |
| | 12 239.7709 |
| | 12 597.9582 |
| | 12 692.1892 |
| | 12 618.4129 |
| | 12 690.5922 |
| | 12 777.2001 |
| | 12 788.5849 |
| | 12 919.5357 |
| | 12 754.1502 |
| | 12 580.0151 |
| | 12 506.3794 |
| | 12 714.6496 |
| | 12 672.3925 |
| | 12 593.9343 |
| | 12 833.6732 |
| | 12 764.8415 |
| | 12 920.1443 |
| | 12 936.8957 |
| | 12 840.4349 |
| | 12 753.2099 |
| | 12 753.0677 |
| | 12 936.6205 |
| | 12 912.6489 |
| | 12 807.3551 |
| | 12 790.1336 |
| | 12 810.2317 |
| | 12 801.8384 |
| | 12 753.9191 |
| | 12 697.9014 |
| | 12 695.4378 |
| | 12 614.8941 |
| | 12 499.2927 |
| | 12 735.5024 |
| | 12 769.0311 |
| | 12 851.7953 |
| | 12 722.2731 |
| | 12 550.5780 |
| | 12 764.1932 |
| | 12 812.2011 |
| | 12 929.7955 |
| | 12 956.4009 |
| | 12 889.1723 |
| | 12 642.7785 |
| | 12 507.9267 |
| | 12 494.3707 |
| | 12 598.3207 |
| | 12 275.5948 |
| | 12 399.8524 |
| | 12 174.3579 |
| | 11 927.0205 |
| | 12 078.5709 |
| | 12 127.6284 |
| | 12 252.4364 |
| | 12 501.3087 |
| | 12 790.2619 |
| | 12 162.2193 |
| | 12 223.7239 |
| | 12 174.1767 |
| | 12 300.2601 |
| | 12 417.7861 |
| | 12 502.3025 |
| | 12 401.8406 |
| | 12 608.7905 |
| | 12 613.9100 |
| | 12 707.1720 |
| | 12 538.6743 |
| | 12 094.3063 |
| | 11 956.1784 |
| | 11 918.8977 |
| | 11 623.2170 |
| | 11 431.0106 |
| | 11 259.4572 |
| | 11 268.2786 |
| | 10 929.3740 |
| | 11 040.4364 |
| | 11 160.3581 |
| | 9 123.7708 |
| | 9 015.8007 |
| | 11 076.4749 |
| | 11 209.7502 |
| | 11 345.2485 |
| | 11 088.7672 |
| | 10 810.6882 |
| | 10 582.0307 |
| | 10 292.9168 |
| | 10 524.2295 |
| | 10 965.3174 |
| | 11 060.3641 |
| | 11 206.8217 |
| | 11 249.9359 |
| | 11 056.3774 |
| | 11 003.7274 |
| | 10 894.9264 |
| | 11 590.4416 |
| | 11 469.6688 |
| | 11 174.3317 |
| | 11 281.3715 |
| | 11 425.2556 |
| | 11 368.4056 |
| | 12 041.3166 |
| | 11 267.4089 |
| | 11 368.9938 |
| | 11 352.9187 |
| | 11 143.3535 |
| | 11 200.7701 |
| | 11 284.0242 |
| | 11 453.0444 |
| | 11 231.6826 |
| | 10 961.7940 |
| | 10 959.3642 |
| | 10 798.8776 |
| | 10 669.0328 |
| | 10 330.2127 |
| | 10 410.4184 |
| | 10 453.2773 |
| | 10 505.7273 |
| | 10 463.8840 |
| | 10 380.2372 |
| | 10 498.3334 |
| | 10 336.2616 |
| | 10 333.0071 |
| | 10 325.1098 |
| | 10 309.4745 |
| | 10 553.1282 |
| | 10 417.7593 |
| | 10 331.2040 |
| | 10 326.1354 |
| | 10 249.4574 |
| | 9 977.2746 |
| | 10 248.9016 |
| | 10 240.7583 |
| | 10 505.3576 |
| | 10 269.9996 |
| | 10 373.8676 |
| | 10 450.7790 |
| | 10 322.1030 |
| | 9 923.2509 |
| | 9 883.1107 |
| | 9 473.0359 |
| | 9 335.4104 |
| | 9 174.9882 |
| | 8 948.0184 |
| | 8 926.6067 |
| | 8 957.4926 |
| | 9 164.7777 |
| | 9 114.2199 |
| | 8 999.9029 |
| | 8 677.0091 |
| | 8 715.0733 |
| | 8 395.9890 |
| | 8 738.1040 |
| | 8 793.9083 |
| | 8 620.9225 |
| | 8 181.0475 |
| | 8 460.0678 |
| | 8 280.4896 |
| | 8 718.3998 |
| | 9 068.5995 |
| | 9 192.9236 |
| | 9 234.4092 |
| | 9 120.4776 |
| | 9 153.5144 |
| | 9 114.7662 |
| | 9 090.0379 |
| | 9 030.8418 |
| | 9 017.8589 |
| | 8 969.3716 |
| | 8 897.7083 |
| | 8 900.8022 |
| | 8 788.7044 |
| | 8 581.8378 |
| | 8 786.3332 |
| | 8 957.6943 |
| | 9 174.9064 |
| | 9 208.5686 |
| | 9 014.4431 |
| | 8 788.5162 |
| | 8 751.0347 |
| | 9 057.5014 |
| | 9 027.4446 |
| | 9 070.6234 |
| | 9 162.9314 |
| | 9 281.8471 |
| | 9 198.7110 |
| | 8 979.5343 |
| | 9 089.0976 |
| | 9 142.4574 |
| | 8 961.5319 |
| | 8 664.2694 |
| | 8 597.8534 |
| | 8 508.3324 |
| | 8 545.7479 |
| | 8 504.5668 |
| | 8 327.3416 |
| | 8 329.1839 |
| | 8 187.1727 |
| | 8 336.0088 |
| | 8 371.9272 |
| | 8 172.7536 |
| | 8 091.5271 |
| | 7 772.4037 |
| | 7 884.6525 |
| | 7 996.9155 |
| | 7 840.6820 |
| | 7 793.6023 |
| | 7 660.0580 |
| | 7 841.5227 |
| | 7 606.8018 |
| | 7 500.8168 |
| | 7 497.6910 |
| | 7 268.2515 |
| | 7 183.5174 |
| | 7 060.4355 |
| | 7 278.5582 |
| | 7 051.5719 |
| | 6 600.9733 |
| | 6 799.0348 |
| | 6 494.5788 |
| | 6 190.6861 |
| | 6 122.0801 |
| | 6 213.5436 |
| | 6 224.8195 |
| | 6 509.4359 |
| | 6 106.4999 |
| | 6 506.8713 |
| | 6 697.4884 |
| | 6 766.8505 |
| | 7 033.2038 |
| | 6 786.8160 |
| | 6 776.4333 |
| | 6 671.2533 |
| | 6 733.5257 |
| | 6 482.7498 |
| | 6 553.9207 |
| | 6 672.0558 |
| | 6 765.4383 |
| | 6 758.8185 |
| | 5 907.0799 |
| | 6 771.0376 |
| | 6 591.9901 |
| | 6 886.5427 |
| | 7 793.8888 |
| | 8 173.8439 |
| | 7 779.6734 |
| | 7 856.9985 |
| | 8 188.5021 |
| | 8 145.0421 |
| | 8 182.8142 |
| | 8 315.1200 |
| | 8 619.5461 |
| | 8 796.9989 |
| | 8 927.5738 |
| | 8 855.7387 |
| | 8 796.8762 |
| | 8 831.6457 |
| | 8 818.8252 |
| | 8 760.6726 |
| | 8 736.2611 |
| | 8 836.9336 |
| | 8 773.5941 |
| | 8 812.8118 |
| | 8 756.7508 |
| | 8 753.5594 |
| | 8 426.7390 |
| | 8 443.6415 |
| | 8 359.0789 |
| | 8 443.0255 |
| | 8 415.7288 |
| | 8 326.5913 |
| | 8 466.5313 |
| | 8 556.3224 |
| | 8 720.0919 |
| | 8 652.0038 |
| | 8 561.4575 |
| | 8 479.2300 |
| | 8 419.5624 |
| | 8 244.6391 |
| | 7 965.4489 |
| | 8 335.5289 |
| | 8 106.2209 |
| | 8 192.0778 |
| | 8 126.8287 |
| | 8 006.0354 |
| | 8 236.6845 |
| | 8 235.3862 |
| | 8 180.4355 |
| | 8 272.7696 |
| | 8 246.0464 |
| | 8 576.5387 |
| | 8 582.2664 |
| | 8 203.2935 |
| | 8 406.2867 |
| | 8 367.0143 |
| | 8 305.1686 |
| | 8 081.6957 |
| | 7 783.1340 |
| | 7 647.8316 |
| | 7 631.6850 |
| | 7 709.6817 |
| | 7 472.0154 |
| | 7 812.8228 |
| | 7 946.1041 |
| | 7 887.2732 |
| | 8 183.0379 |
| | 8 093.4325 |
| | 7 982.6578 |
| | 7 963.7136 |
| | 7 863.8428 |
| | 7 812.8907 |
| | 7 799.3815 |
| | 7 719.2147 |
| | 7 582.4029 |
| | 7 594.5084 |
| | 7 705.8614 |
| | 7 639.3910 |
| | 7 682.8118 |
| | 7 710.2939 |
| | 7 695.5517 |
| | 7 549.2402 |
| | 7 547.0304 |
| | 7 474.4471 |
| | 7 385.2193 |
| | 7 240.2130 |
| | 7 138.6516 |
| | 7 321.5167 |
| | 7 275.4708 |
| | 7 139.5444 |
| | 7 161.4243 |
| | 7 128.1415 |
| | 7 285.3218 |
| | 7 228.4285 |
| | 7 203.2918 |
| | 7 271.7959 |
| | 7 254.7602 |
| | 7 200.9967 |
| | 7 251.2177 |
| | 7 256.8116 |
| | 7 148.8488 |
| | 7 093.1028 |
| | 7 034.4515 |
| | 7 118.2877 |
| | 7 094.6326 |
| | 6 986.8447 |
| | 6 947.6034 |
| | 6 841.2223 |
| | 6 880.7119 |
| | 6 926.1928 |
| | 6 938.9926 |
| | 6 908.9672 |
| | 7 070.6230 |
| | 6 971.4567 |
| | 7 006.8039 |
| | 6 976.0978 |
| | 6 997.3585 |
| | 7 002.8016 |
| | 6 919.2763 |
| | 6 898.3111 |
| | 6 850.7662 |
| | 6 814.2431 |
| | 6 714.5060 |
| | 6 767.8674 |
| | 6 857.7779 |