História das diárias AUD /LAK desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar australiano = 15 921.8111 Kip laosiano
o mínimo em
1 Dólar australiano = 5 123.3103 Kip laosiano
história preço de LAK / AUD
| Date | AUD/LAK |
| | 15 823.7769 |
| | 15 609.7235 |
| | 15 649.9909 |
| | 15 408.7781 |
| | 15 452.9707 |
| | 15 572.8414 |
| | 15 472.2799 |
| | 15 712.8520 |
| | 15 712.0504 |
| | 15 720.6492 |
| | 15 900.5069 |
| | 15 749.3716 |
| | 15 785.5675 |
| | 15 791.9279 |
| | 15 639.6443 |
| | 15 189.0852 |
| | 15 021.8982 |
| | 15 065.3240 |
| | 15 168.1920 |
| | 15 117.1238 |
| | 15 210.1667 |
| | 15 089.9469 |
| | 15 156.1288 |
| | 15 213.9010 |
| | 14 969.1005 |
| | 14 891.6721 |
| | 14 504.5798 |
| | 14 509.2966 |
| | 14 505.3925 |
| | 14 478.5796 |
| | 14 416.5016 |
| | 14 387.5619 |
| | 14 372.3279 |
| | 14 189.2052 |
| | 14 036.6617 |
| | 14 082.4637 |
| | 14 194.4366 |
| | 14 173.4876 |
| | 14 241.4946 |
| | 14 148.3260 |
| | 14 143.8271 |
| | 14 335.3016 |
| | 14 265.9457 |
| | 14 295.0464 |
| | 14 459.4196 |
| | 14 279.1868 |
| | 14 216.4440 |
| | 14 033.4948 |
| | 14 048.1134 |
| | 14 084.8790 |
| | 13 989.7514 |
| | 14 069.8060 |
| | 14 066.5413 |
| | 14 099.4688 |
| | 14 022.5412 |
| | 14 176.4072 |
| | 13 969.0730 |
| | 14 071.4249 |
| | 14 066.6115 |
| | 14 023.9080 |
| | 14 003.5732 |
| | 13 959.6968 |
| | 13 750.0144 |
| | 14 013.5009 |
| | 13 908.1807 |
| | 13 908.4749 |
| | 13 679.6416 |
| | 12 994.1261 |
| | 13 516.5425 |
| | 13 622.1054 |
| | 13 827.0790 |
| | 13 606.4007 |
| | 13 479.6346 |
| | 13 755.6805 |
| | 13 807.4746 |
| | 13 633.8404 |
| | 13 400.9981 |
| | 13 633.5884 |
| | 13 713.5710 |
| | 13 510.3296 |
| | 13 616.2428 |
| | 13 583.3239 |
| | 13 678.1782 |
| | 13 958.9775 |
| | 14 121.1134 |
| | 14 205.8403 |
| | 14 206.8799 |
| | 14 279.9246 |
| | 14 445.8566 |
| | 14 436.4995 |
| | 14 435.0250 |
| | 14 604.5281 |
| | 14 752.3965 |
| | 14 810.8341 |
| | 15 267.0272 |
| | 15 084.7802 |
| | 14 920.4317 |
| | 14 718.7886 |
| | 15 008.1560 |
| | 14 956.2380 |
| | 14 902.5933 |
| | 14 596.9641 |
| | 14 455.7354 |
| | 14 533.3446 |
| | 14 724.4560 |
| | 14 984.2702 |
| | 14 906.0868 |
| | 14 695.8203 |
| | 14 640.5476 |
| | 14 505.7674 |
| | 14 321.0741 |
| | 14 381.5049 |
| | 14 252.6059 |
| | 14 256.6982 |
| | 14 111.1826 |
| | 14 132.1181 |
| | 13 997.9672 |
| | 13 765.4411 |
| | 13 693.5025 |
| | 13 941.5353 |
| | 13 692.8962 |
| | 13 758.2200 |
| | 13 749.3065 |
| | 13 802.5391 |
| | 13 591.6097 |
| | 13 644.2189 |
| | 13 619.8368 |
| | 13 602.2278 |
| | 13 499.2126 |
| | 13 706.7271 |
| | 13 584.8760 |
| | 13 710.4751 |
| | 13 846.7342 |
| | 14 022.5432 |
| | 14 019.2463 |
| | 13 815.9300 |
| | 13 612.8592 |
| | 13 704.0859 |
| | 13 686.9196 |
| | 13 577.1485 |
| | 13 243.3286 |
| | 13 451.7886 |
| | 13 199.0927 |
| | 13 115.2019 |
| | 13 122.6094 |
| | 13 161.7509 |
| | 12 964.9370 |
| | 12 901.3794 |
| | 12 850.0617 |
| | 12 722.5685 |
| | 12 744.6756 |
| | 12 624.3224 |
| | 12 447.5360 |
| | 12 541.4121 |
| | 12 757.7968 |
| | 12 817.9087 |
| | 12 890.5670 |
| | 13 047.6624 |
| | 12 793.3808 |
| | 12 648.3072 |
| | 12 613.0045 |
| | 12 609.1509 |
| | 12 298.8693 |
| | 11 945.8335 |
| | 11 545.8531 |
| | 11 711.2651 |
| | 11 763.9989 |
| | 11 849.2918 |
| | 11 441.7319 |
| | 11 457.7839 |
| | 11 524.9155 |
| | 11 262.7071 |
| | 11 375.2378 |
| | 11 409.9127 |
| | 11 646.2311 |
| | 11 745.0597 |
| | 11 656.3937 |
| | 11 882.7777 |
| | 11 852.4529 |
| | 11 750.8651 |
| | 11 833.7024 |
| | 11 809.3592 |
| | 11 682.9989 |
| | 11 618.4555 |
| | 11 668.8975 |
| | 11 637.9134 |
| | 11 346.5718 |
| | 11 333.4623 |
| | 11 483.0283 |
| | 11 134.6789 |
| | 11 114.6185 |
| | 10 778.2323 |
| | 10 812.1370 |
| | 10 559.4383 |
| | 10 746.6437 |
| | 10 496.4582 |
| | 10 734.9832 |
| | 10 860.8429 |
| | 10 643.2600 |
| | 10 619.6742 |
| | 10 498.9307 |
| | 10 688.2121 |
| | 10 634.1691 |
| | 10 607.5476 |
| | 10 459.2014 |
| | 10 237.4913 |
| | 10 144.9275 |
| | 10 318.9198 |
| | 10 296.6631 |
| | 10 456.0543 |
| | 10 193.7212 |
| | 10 029.2423 |
| | 9 653.1966 |
| | 9 407.4575 |
| | 9 060.3395 |
| | 8 746.3958 |
| | 8 737.2446 |
| | 8 628.9550 |
| | 8 527.6959 |
| | 8 273.3486 |
| | 8 382.3341 |
| | 8 268.0320 |
| | 8 222.3464 |
| | 8 164.0428 |
| | 8 115.8382 |
| | 8 011.0779 |
| | 8 075.0812 |
| | 8 161.2661 |
| | 8 080.9246 |
| | 8 058.1307 |
| | 8 079.1361 |
| | 7 902.1094 |
| | 7 856.3349 |
| | 8 391.6892 |
| | 7 750.8162 |
| | 7 766.0361 |
| | 7 807.2012 |
| | 7 733.5842 |
| | 7 722.2240 |
| | 7 650.2817 |
| | 7 514.5753 |
| | 7 405.8668 |
| | 7 262.8706 |
| | 7 193.2052 |
| | 6 985.1125 |
| | 7 062.8036 |
| | 7 124.3275 |
| | 6 969.7251 |
| | 6 915.5982 |
| | 7 034.0715 |
| | 7 019.0843 |
| | 7 036.0705 |
| | 7 057.2966 |
| | 6 975.0179 |
| | 7 100.4645 |
| | 7 152.0544 |
| | 7 174.6799 |
| | 7 133.7032 |
| | 7 296.5681 |
| | 7 329.1850 |
| | 7 314.1320 |
| | 7 313.1714 |
| | 7 332.6300 |
| | 7 389.1059 |
| | 7 297.5755 |
| | 7 346.4132 |
| | 7 300.8872 |
| | 7 185.8392 |
| | 7 189.6805 |
| | 7 178.0427 |
| | 7 260.3887 |
| | 7 269.2663 |
| | 7 168.1319 |
| | 7 271.5307 |
| | 7 396.6168 |
| | 7 271.7706 |
| | 7 200.1100 |
| | 7 118.5036 |
| | 7 192.5689 |
| | 7 159.1632 |
| | 7 171.9592 |
| | 7 122.6566 |
| | 7 049.3391 |
| | 7 032.0500 |
| | 6 994.6172 |
| | 6 884.3615 |
| | 6 826.0055 |
| | 6 766.4523 |
| | 6 792.7521 |
| | 6 742.7358 |
| | 6 531.3801 |
| | 6 600.5423 |
| | 6 519.7142 |
| | 6 653.6070 |
| | 6 636.6460 |
| | 6 550.0841 |
| | 6 616.8390 |
| | 6 660.9380 |
| | 6 631.0421 |
| | 6 709.4984 |
| | 6 525.5556 |
| | 6 561.1027 |
| | 6 497.2991 |
| | 6 450.9942 |
| | 6 486.0870 |
| | 6 355.9416 |
| | 6 273.5088 |
| | 6 303.6401 |
| | 6 208.8181 |
| | 6 255.6912 |
| | 6 273.4082 |
| | 6 328.3439 |
| | 6 113.0759 |
| | 5 893.5647 |
| | 5 867.3261 |
| | 5 834.4921 |
| | 5 762.1175 |
| | 5 791.9308 |
| | 5 689.2375 |
| | 5 739.9444 |
| | 5 482.2527 |
| | 5 508.3572 |
| | 5 252.7948 |
| | 5 431.1529 |
| | 5 872.9222 |
| | 5 832.9338 |
| | 5 884.6749 |
| | 5 973.1461 |
| | 5 948.1042 |
| | 5 946.3936 |
| | 6 005.2098 |
| | 6 111.3665 |
| | 6 127.7272 |
| | 6 161.8218 |
| | 6 221.0728 |
| | 6 151.6781 |
| | 6 096.9321 |
| | 6 059.0914 |
| | 6 048.8592 |
| | 6 004.4683 |
| | 6 027.1426 |
| | 6 062.4756 |
| | 6 093.6827 |
| | 6 045.5271 |
| | 6 063.2174 |
| | 5 978.3395 |
| | 5 936.3890 |
| | 5 969.4475 |
| | 5 972.3744 |
| | 6 035.3709 |
| | 6 028.5444 |
| | 5 885.6055 |
| | 5 910.0605 |
| | 5 885.1310 |
| | 5 879.3707 |
| | 5 880.4660 |
| | 6 026.0949 |
| | 6 126.1748 |
| | 6 108.7874 |
| | 6 073.3827 |
| | 6 084.4692 |
| | 6 055.2707 |
| | 5 956.6247 |
| | 6 059.1278 |
| | 6 034.3032 |
| | 6 018.9173 |
| | 5 995.5818 |
| | 6 017.4422 |
| | 6 057.9275 |
| | 6 112.3284 |
| | 6 161.4471 |
| | 6 193.6468 |
| | 6 142.8888 |
| | 6 134.5009 |
| | 6 109.0093 |
| | 6 107.4137 |
| | 6 074.7711 |
| | 6 079.9800 |
| | 6 157.7871 |
| | 6 123.6918 |
| | 6 055.8109 |
| | 6 179.2971 |
| | 6 134.6575 |
| | 6 132.1898 |
| | 6 160.6044 |
| | 6 108.5833 |
| | 6 015.5911 |
| | 6 031.1339 |
| | 6 133.5774 |
| | 6 141.1158 |
| | 6 287.4830 |
| | 6 172.5593 |
| | 6 233.7878 |
| | 6 123.8759 |
| | 6 162.4550 |
| | 6 031.3966 |
| | 6 033.7912 |
| | 6 081.9364 |
| | 6 034.4620 |
| | 6 158.9531 |
| | 6 187.3349 |
| | 6 088.6500 |
| | 6 055.7375 |
| | 6 141.6488 |
| | 6 256.7173 |
| | 6 248.7440 |
| | 6 176.5703 |
| | 6 248.8642 |
| | 6 249.8023 |
| | 6 217.8059 |
| | 6 257.4933 |
| | 6 299.3678 |
| | 6 186.6798 |
| | 6 225.5015 |
| | 6 224.2530 |
| | 6 359.7863 |
| | 6 416.5637 |
| | 6 314.7982 |
| | 6 325.4622 |
| | 6 274.2532 |
| | 6 267.2926 |
| | 6 270.1911 |
| | 6 318.3358 |
| | 6 464.6794 |
| | 6 372.9239 |
| | 6 359.4938 |
| | 6 437.2732 |
| | 6 394.5374 |
| | 6 532.6758 |
| | 6 443.9829 |
| | 6 512.5633 |
| | 6 546.6084 |
| | 6 519.5117 |
| | 6 538.7359 |
| | 6 720.2631 |
| | 6 659.4145 |
| | 6 614.3413 |
| | 6 518.9275 |
| | 6 473.1726 |
| | 6 416.3343 |
| | 6 386.5416 |
| | 6 264.3907 |
| | 6 322.4203 |
| | 6 349.7223 |
| | 6 309.9984 |
| | 6 337.1282 |
| | 6 387.7274 |
| | 6 400.8032 |
| | 6 501.4487 |
| | 6 508.1757 |
| | 6 442.7016 |
| | 6 505.4336 |
| | 6 590.3071 |
| | 6 606.3848 |
| | 6 680.2485 |
| | 6 591.8168 |
| | 6 549.7304 |
| | 6 545.5669 |
| | 6 514.9560 |
| | 6 554.1527 |
| | 6 412.7026 |
| | 6 560.2234 |
| | 6 453.4740 |
| | 6 276.8867 |
| | 6 324.0334 |
| | 6 255.2304 |
| | 6 294.1533 |
| | 6 195.7975 |
| | 6 066.3510 |
| | 6 119.2792 |
| | 5 985.8809 |
| | 6 091.7675 |
| | 6 062.1289 |
| | 6 180.9317 |
| | 6 219.7270 |
| | 6 236.7896 |
| | 6 157.7198 |
| | 6 248.3321 |
| | 6 257.4305 |
| | 6 350.5798 |
| | 6 211.6765 |
| | 6 226.7221 |
| | 6 306.1145 |
| | 6 302.9780 |
| | 6 264.8366 |
| | 6 281.5838 |
| | 6 189.9103 |
| | 6 224.2206 |
| | 6 142.1773 |
| | 6 036.1324 |
| | 5 891.8186 |
| | 5 888.8400 |
| | 5 935.6944 |
| | 6 148.9572 |
| | 6 119.0873 |
| | 6 118.8840 |
| | 6 023.8591 |
| | 6 176.3414 |
| | 6 283.4685 |
| | 6 202.2047 |
| | 6 185.3439 |
| | 6 210.0714 |
| | 6 163.7642 |
| | 6 231.8543 |
| | 6 184.7720 |
| | 6 106.7175 |
| | 6 120.0579 |
| | 6 146.2193 |
| | 6 130.4139 |
| | 6 172.3840 |
| | 6 212.2932 |
| | 6 193.5843 |
| | 6 098.1794 |
| | 6 057.3839 |
| | 6 153.7478 |
| | 6 113.2771 |
| | 6 080.1608 |
| | 5 961.7888 |
| | 6 018.6467 |
| | 6 014.7701 |
| | 5 921.8917 |
| | 5 845.0905 |
| | 5 867.4299 |
| | 5 903.8369 |
| | 5 992.7110 |
| | 6 215.4791 |
| | 6 245.4833 |
| | 6 245.5844 |
| | 6 121.9910 |
| | 6 219.1461 |
| | 6 099.3349 |
| | 6 181.6664 |
| | 6 079.1746 |
| | 6 045.5515 |
| | 5 820.3968 |
| | 5 781.8890 |
| | 5 758.9404 |
| | 5 822.4696 |
| | 5 756.0600 |
| | 5 708.2879 |
| | 5 629.3160 |
| | 5 687.6174 |
| | 5 927.0002 |
| | 5 915.5456 |
| | 5 814.6763 |
| | 5 882.8404 |
| | 5 948.8324 |
| | 5 885.8703 |
| | 5 879.0436 |
| | 5 812.9026 |
| | 5 742.3857 |
| | 5 817.8002 |
| | 5 904.2718 |
| | 5 899.5003 |
| | 5 993.6695 |
| | 5 773.3759 |
| | 5 684.1922 |
| | 5 800.0000 |
| | 5 812.7708 |
| | 5 665.4562 |
| | 5 816.9493 |
| | 5 837.6649 |
| | 5 995.1403 |
| | 6 095.8089 |
| | 5 972.6583 |
| | 5 970.1264 |
| | 6 009.5612 |
| | 6 007.9077 |
| | 6 085.6405 |
| | 6 231.0476 |
| | 6 297.3325 |
| | 6 286.0722 |
| | 6 263.7181 |
| | 6 174.2310 |
| | 6 338.5880 |
| | 6 453.4271 |
| | 6 383.6406 |
| | 6 340.8784 |
| | 6 349.1844 |
| | 6 268.1971 |
| | 6 161.7376 |
| | 6 164.8794 |
| | 6 213.6478 |
| | 6 405.7514 |
| | 6 214.0884 |
| | 6 252.8990 |
| | 6 294.5014 |
| | 6 326.6395 |
| | 6 297.6101 |
| | 6 331.2177 |
| | 6 330.2753 |
| | 6 423.3393 |
| | 6 662.7812 |
| | 6 616.6624 |
| | 6 546.6959 |
| | 6 586.7808 |
| | 6 573.5914 |
| | 6 639.8621 |
| | 6 701.5040 |
| | 6 850.5857 |
| | 6 942.8670 |
| | 7 000.5105 |
| | 6 937.4514 |
| | 6 995.6520 |
| | 7 085.4957 |
| | 7 080.2489 |
| | 7 047.5693 |
| | 7 081.6509 |
| | 7 033.2351 |
| | 7 145.6203 |
| | 7 258.0443 |
| | 7 465.3784 |
| | 7 519.0701 |
| | 7 474.6728 |
| | 7 505.9316 |
| | 7 459.0243 |
| | 7 517.9563 |
| | 7 567.2933 |
| | 7 537.2922 |
| | 7 558.0521 |
| | 7 544.6183 |
| | 7 591.1524 |
| | 7 587.7670 |
| | 7 568.0466 |
| | 7 531.1997 |
| | 7 449.9381 |
| | 7 444.7041 |
| | 7 504.3716 |
| | 7 536.3177 |
| | 7 459.8696 |
| | 7 449.9713 |
| | 7 511.2118 |
| | 7 571.0401 |
| | 7 451.3876 |
| | 7 452.2645 |
| | 7 341.2209 |
| | 7 298.2690 |
| | 7 256.4743 |
| | 7 172.2362 |
| | 7 244.8577 |
| | 7 242.7978 |
| | 7 179.1863 |
| | 7 040.8474 |
| | 7 011.6191 |
| | 7 081.7397 |
| | 7 257.7974 |
| | 7 206.1918 |
| | 7 165.3797 |
| | 7 154.3046 |
| | 7 152.7985 |
| | 7 291.0495 |
| | 7 289.4123 |
| | 7 314.3307 |
| | 7 442.2512 |
| | 7 427.6761 |
| | 7 514.7563 |
| | 7 547.4761 |
| | 7 613.4157 |
| | 7 476.2025 |
| | 7 403.1470 |
| | 7 319.4788 |
| | 7 395.5170 |
| | 7 321.3187 |
| | 7 231.8966 |
| | 7 063.8344 |
| | 7 057.5966 |
| | 7 147.3124 |
| | 7 134.3193 |
| | 6 950.4042 |
| | 7 175.9127 |
| | 7 199.2680 |
| | 7 087.7088 |
| | 7 098.4941 |
| | 7 156.9077 |
| | 7 153.9062 |
| | 7 367.8595 |
| | 7 279.7780 |
| | 7 524.2418 |
| | 7 394.9195 |
| | 7 520.6581 |
| | 7 643.4226 |
| | 7 854.9882 |
| | 8 044.0192 |
| | 7 943.7092 |
| | 8 102.2777 |
| | 8 148.8266 |
| | 8 131.3632 |
| | 8 232.9768 |
| | 8 154.2401 |
| | 8 076.6444 |
| | 8 034.4255 |
| | 8 172.0185 |
| | 8 157.9029 |
| | 8 138.7761 |
| | 8 288.7663 |
| | 8 268.5316 |
| | 8 380.5403 |
| | 8 396.5429 |
| | 8 331.2015 |
| | 8 289.6416 |
| | 8 298.5573 |
| | 8 411.4665 |
| | 8 377.6266 |
| | 8 334.4777 |
| | 8 344.7759 |
| | 8 331.7754 |
| | 8 361.6890 |
| | 8 305.8290 |
| | 8 266.2243 |
| | 8 256.5067 |
| | 8 206.7105 |
| | 8 143.7620 |
| | 8 302.2600 |
| | 8 323.0550 |
| | 8 385.8970 |
| | 8 299.3285 |
| | 8 199.2858 |
| | 8 321.7131 |
| | 8 377.0196 |
| | 8 441.2914 |
| | 8 453.7676 |
| | 8 414.7776 |
| | 8 239.0174 |
| | 8 172.7438 |
| | 8 144.5578 |
| | 8 212.6772 |
| | 7 981.6985 |
| | 8 078.6419 |
| | 7 921.5937 |
| | 7 790.2170 |
| | 7 867.9330 |
| | 7 912.0336 |
| | 7 942.8634 |
| | 8 137.4380 |
| | 8 318.2684 |
| | 8 122.4090 |
| | 8 268.7596 |
| | 8 233.8211 |
| | 8 316.4752 |
| | 8 385.0662 |
| | 8 452.9692 |
| | 8 362.3451 |
| | 8 494.7453 |
| | 8 514.6644 |
| | 8 580.4716 |
| | 8 569.4185 |
| | 8 562.6829 |
| | 8 453.7528 |
| | 8 418.8937 |
| | 8 254.0871 |
| | 8 192.5596 |
| | 8 164.2172 |
| | 8 116.6097 |
| | 7 932.2497 |
| | 8 060.3834 |
| | 8 210.7988 |
| | 7 952.0906 |
| | 7 881.9954 |
| | 8 147.3189 |
| | 8 267.3789 |
| | 8 474.4267 |
| | 8 338.8610 |
| | 8 209.9845 |
| | 7 986.7056 |
| | 7 722.7335 |
| | 7 868.2977 |
| | 8 192.8838 |
| | 8 258.3355 |
| | 8 435.7789 |
| | 8 527.7067 |
| | 8 366.7177 |
| | 8 351.0037 |
| | 8 268.1953 |
| | 8 811.2131 |
| | 8 659.9012 |
| | 8 508.9549 |
| | 8 512.7005 |
| | 8 629.5932 |
| | 8 362.6985 |
| | 8 457.0517 |
| | 8 483.9037 |
| | 8 631.0062 |
| | 8 552.7212 |
| | 8 419.6889 |
| | 8 515.1551 |
| | 8 627.2464 |
| | 8 797.3558 |
| | 8 624.1319 |
| | 8 466.8871 |
| | 8 426.2173 |
| | 8 315.5133 |
| | 8 276.4024 |
| | 8 081.0895 |
| | 8 134.0027 |
| | 8 171.5280 |
| | 8 207.5833 |
| | 8 151.7064 |
| | 8 082.2335 |
| | 8 184.7600 |
| | 8 036.0259 |
| | 8 008.7507 |
| | 7 978.9924 |
| | 8 016.1105 |
| | 8 201.5327 |
| | 8 079.4505 |
| | 7 964.5636 |
| | 7 982.5526 |
| | 7 937.8884 |
| | 7 715.7267 |
| | 7 934.4721 |
| | 7 899.5885 |
| | 8 100.9988 |
| | 7 952.1658 |
| | 7 997.6145 |
| | 8 045.7022 |
| | 7 923.1941 |
| | 7 819.2933 |
| | 7 833.1560 |
| | 7 731.8736 |
| | 7 650.4423 |
| | 7 475.6051 |
| | 7 348.4164 |
| | 7 353.7917 |
| | 7 354.1076 |
| | 7 554.2246 |
| | 7 525.0038 |
| | 7 419.3392 |
| | 7 176.0098 |
| | 7 196.7698 |
| | 6 936.6348 |
| | 7 189.2134 |
| | 7 282.4453 |
| | 7 129.3131 |
| | 6 779.9974 |
| | 6 962.2092 |
| | 6 879.7844 |
| | 7 253.5821 |
| | 7 670.0217 |
| | 7 709.1550 |
| | 7 938.5749 |
| | 7 807.9216 |
| | 7 791.3725 |
| | 7 793.3362 |
| | 7 832.8247 |
| | 7 758.3319 |
| | 7 749.1071 |
| | 7 675.5273 |
| | 7 656.1121 |
| | 7 654.8725 |
| | 7 548.3989 |
| | 7 354.4930 |
| | 7 498.5814 |
| | 7 665.1329 |
| | 7 852.0127 |
| | 7 893.1686 |
| | 7 732.3789 |
| | 7 527.9908 |
| | 7 481.4984 |
| | 7 735.2813 |
| | 7 705.2810 |
| | 7 738.8337 |
| | 7 822.6215 |
| | 7 914.4368 |
| | 7 854.8632 |
| | 7 766.0473 |
| | 7 792.3947 |
| | 7 868.1218 |
| | 7 720.2384 |
| | 7 467.4070 |
| | 7 410.6070 |
| | 7 350.2546 |
| | 7 324.8426 |
| | 7 252.0206 |
| | 7 155.8180 |
| | 7 118.3047 |
| | 6 995.5330 |
| | 7 137.4921 |
| | 7 165.7654 |
| | 7 000.4968 |
| | 6 927.9845 |
| | 6 642.1208 |
| | 6 742.4784 |
| | 6 839.1994 |
| | 6 743.4650 |
| | 6 791.3545 |
| | 6 705.1509 |
| | 6 912.3386 |
| | 6 666.3876 |
| | 6 512.6458 |
| | 6 500.5850 |
| | 6 301.1861 |
| | 6 098.1691 |
| | 5 975.4503 |
| | 6 254.2309 |
| | 6 087.5841 |
| | 5 831.9013 |
| | 5 961.1437 |
| | 5 607.0756 |
| | 5 414.3586 |
| | 5 404.7743 |
| | 5 485.1492 |
| | 5 517.2554 |
| | 5 742.6300 |
| | 5 367.2097 |
| | 5 604.5568 |
| | 5 779.6627 |
| | 5 791.4114 |
| | 6 043.3805 |
| | 5 865.6436 |
| | 5 837.5532 |
| | 5 693.9500 |
| | 5 695.1023 |
| | 5 685.4264 |
| | 5 528.7073 |
| | 5 628.3779 |
| | 5 807.1538 |
| | 5 812.7795 |
| | 5 221.8487 |
| | 5 918.2916 |
| | 5 810.5340 |
| | 6 045.9533 |
| | 7 119.9038 |
| | 7 147.5573 |
| | 6 993.8811 |
| | 7 068.6202 |
| | 7 390.1822 |
| | 7 500.0586 |
| | 7 524.7707 |
| | 7 665.0174 |
| | 8 012.6436 |
| | 8 230.0659 |
| | 8 404.0692 |
| | 8 404.4567 |
| | 8 281.3213 |
| | 8 352.9906 |
| | 8 284.6594 |
| | 8 202.4466 |
| | 8 309.4422 |
| | 8 285.0667 |
| | 8 334.6340 |
| | 8 358.2942 |
| | 8 272.0913 |
| | 8 254.8490 |
| | 8 189.9486 |
| | 8 197.0029 |
| | 8 063.6231 |
| | 8 099.5336 |
| | 7 983.3186 |
| | 7 925.0109 |
| | 8 076.9186 |
| | 8 132.6312 |
| | 8 400.5778 |
| | 8 370.5835 |
| | 8 359.3492 |
| | 8 295.6243 |
| | 8 358.8282 |
| | 8 167.8713 |
| | 7 976.7596 |
| | 8 334.7434 |
| | 8 124.6555 |
| | 8 207.7540 |
| | 8 128.4609 |
| | 8 063.2291 |
| | 8 319.6549 |
| | 8 343.4962 |
| | 8 323.0956 |
| | 8 459.2684 |
| | 8 466.1102 |
| | 8 807.3016 |
| | 8 849.3247 |
| | 8 452.6392 |
| | 8 675.5358 |
| | 8 653.5254 |
| | 8 577.1662 |
| | 8 343.0532 |
| | 8 038.6249 |
| | 7 865.6825 |
| | 7 884.8038 |
| | 7 988.5274 |
| | 7 704.1267 |
| | 8 052.3304 |
| | 8 172.9688 |
| | 8 108.1014 |
| | 8 415.0939 |
| | 8 339.2309 |
| | 8 257.3796 |
| | 8 256.6650 |
| | 8 147.8868 |
| | 8 087.0647 |
| | 8 080.5882 |
| | 7 994.9915 |
| | 7 850.4291 |
| | 7 865.7343 |
| | 7 995.8563 |
| | 7 946.3181 |
| | 7 984.4004 |
| | 8 008.1398 |
| | 8 016.3277 |
| | 7 864.9762 |
| | 7 868.6692 |
| | 7 791.3399 |
| | 7 702.0422 |
| | 7 566.2470 |
| | 7 463.2457 |
| | 7 674.6300 |
| | 7 638.5737 |
| | 7 477.4818 |
| | 7 519.1715 |
| | 7 491.3015 |
| | 7 675.9006 |
| | 7 605.3341 |
| | 7 566.5762 |
| | 7 636.8626 |
| | 7 611.1304 |
| | 7 521.1775 |
| | 7 629.5019 |
| | 7 739.8136 |
| | 7 672.4389 |
| | 7 589.1710 |
| | 7 539.7884 |
| | 7 622.4903 |
| | 7 626.8389 |
| | 7 571.4363 |
| | 7 558.4558 |
| | 7 475.9432 |
| | 7 486.5379 |
| | 7 544.1617 |
| | 7 548.5320 |
| | 7 555.0755 |
| | 7 746.4257 |
| | 7 657.8719 |
| | 7 670.3349 |
| | 7 612.7717 |
| | 7 692.8739 |
| | 7 725.9447 |
| | 7 626.6231 |
| | 7 580.3397 |
| | 7 546.9052 |
| | 7 496.3701 |
| | 7 432.6786 |
| | 7 482.4462 |
| | 7 507.8683 |