ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /LAK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 14 086.4281 กีบลาว
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 5 123.3103 กีบลาว
| Date | AUD/LAK |
|---|---|
| 13 765.4411 | |
| 13 693.5025 | |
| 13 941.5353 | |
| 13 692.8962 | |
| 13 758.2200 | |
| 13 749.3065 | |
| 13 802.5391 | |
| 13 591.6097 | |
| 13 644.2189 | |
| 13 619.8368 | |
| 13 602.2278 | |
| 13 499.2126 | |
| 13 706.7271 | |
| 13 584.8760 | |
| 13 710.4751 | |
| 13 846.7342 | |
| 14 022.5432 | |
| 14 019.2463 | |
| 13 815.9300 | |
| 13 612.8592 | |
| 13 704.0859 | |
| 13 686.9196 | |
| 13 577.1485 | |
| 13 243.3286 | |
| 13 451.7886 | |
| 13 199.0927 | |
| 13 115.2019 | |
| 13 122.6094 | |
| 13 161.7509 | |
| 12 964.9370 | |
| 12 901.3794 | |
| 12 850.0617 | |
| 12 722.5685 | |
| 12 744.6756 | |
| 12 624.3224 | |
| 12 447.5360 | |
| 12 541.4121 | |
| 12 757.7968 | |
| 12 817.9087 | |
| 12 890.5670 | |
| 13 047.6624 | |
| 12 793.3808 | |
| 12 648.3072 | |
| 12 613.0045 | |
| 12 609.1509 | |
| 12 298.8693 | |
| 11 945.8335 | |
| 11 545.8531 | |
| 11 711.2651 | |
| 11 763.9989 | |
| 11 849.2918 | |
| 11 441.7319 | |
| 11 457.7839 | |
| 11 524.9155 | |
| 11 262.7071 | |
| 11 375.2378 | |
| 11 409.9127 | |
| 11 646.2311 | |
| 11 745.0597 | |
| 11 656.3937 | |
| 11 882.7777 | |
| 11 852.4529 | |
| 11 750.8651 | |
| 11 833.7024 | |
| 11 809.3592 | |
| 11 682.9989 | |
| 11 618.4555 | |
| 11 668.8975 | |
| 11 637.9134 | |
| 11 346.5718 | |
| 11 333.4623 | |
| 11 483.0283 | |
| 11 134.6789 | |
| 11 114.6185 | |
| 10 778.2323 | |
| 10 812.1370 | |
| 10 559.4383 | |
| 10 746.6437 | |
| 10 496.4582 | |
| 10 734.9832 | |
| 10 860.8429 | |
| 10 643.2600 | |
| 10 619.6742 | |
| 10 498.9307 | |
| 10 688.2121 | |
| 10 634.1691 | |
| 10 607.5476 | |
| 10 459.2014 | |
| 10 237.4913 | |
| 10 144.9275 | |
| 10 318.9198 | |
| 10 296.6631 | |
| 10 456.0543 | |
| 10 193.7212 | |
| 10 029.2423 | |
| 9 653.1966 | |
| 9 407.4575 | |
| 9 060.3395 | |
| 8 746.3958 | |
| 8 737.2446 | |
| 8 628.9550 | |
| 8 527.6959 | |
| 8 273.3486 | |
| 8 382.3341 | |
| 8 268.0320 | |
| 8 222.3464 | |
| 8 164.0428 | |
| 8 115.8382 | |
| 8 011.0779 | |
| 8 075.0812 | |
| 8 161.2661 | |
| 8 080.9246 | |
| 8 058.1307 | |
| 8 079.1361 | |
| 7 902.1094 | |
| 7 856.3349 | |
| 8 391.6892 | |
| 7 750.8162 | |
| 7 766.0361 | |
| 7 807.2012 | |
| 7 733.5842 | |
| 7 722.2240 | |
| 7 650.2817 | |
| 7 514.5753 | |
| 7 405.8668 | |
| 7 262.8706 | |
| 7 193.2052 | |
| 6 985.1125 | |
| 7 062.8036 | |
| 7 124.3275 | |
| 6 969.7251 | |
| 6 915.5982 | |
| 7 034.0715 | |
| 7 019.0843 | |
| 7 036.0705 | |
| 7 057.2966 | |
| 6 975.0179 | |
| 7 100.4645 | |
| 7 152.0544 | |
| 7 174.6799 | |
| 7 133.7032 | |
| 7 296.5681 | |
| 7 329.1850 | |
| 7 314.1320 | |
| 7 313.1714 | |
| 7 332.6300 | |
| 7 389.1059 | |
| 7 297.5755 | |
| 7 346.4132 | |
| 7 300.8872 | |
| 7 185.8392 | |
| 7 189.6805 | |
| 7 178.0427 | |
| 7 260.3887 | |
| 7 269.2663 | |
| 7 168.1319 | |
| 7 271.5307 | |
| 7 396.6168 | |
| 7 271.7706 | |
| 7 200.1100 | |
| 7 118.5036 | |
| 7 192.5689 | |
| 7 159.1632 | |
| 7 171.9592 | |
| 7 122.6566 | |
| 7 049.3391 | |
| 7 032.0500 | |
| 6 994.6172 | |
| 6 884.3615 | |
| 6 826.0055 | |
| 6 766.4523 | |
| 6 792.7521 | |
| 6 742.7358 | |
| 6 531.3801 | |
| 6 600.5423 | |
| 6 519.7142 | |
| 6 653.6070 | |
| 6 636.6460 | |
| 6 550.0841 | |
| 6 616.8390 | |
| 6 660.9380 | |
| 6 631.0421 | |
| 6 709.4984 | |
| 6 525.5556 | |
| 6 561.1027 | |
| 6 497.2991 | |
| 6 450.9942 | |
| 6 486.0870 | |
| 6 355.9416 | |
| 6 273.5088 | |
| 6 303.6401 | |
| 6 208.8181 | |
| 6 255.6912 | |
| 6 273.4082 | |
| 6 328.3439 | |
| 6 113.0759 | |
| 5 893.5647 | |
| 5 867.3261 | |
| 5 834.4921 | |
| 5 762.1175 | |
| 5 791.9308 | |
| 5 689.2375 | |
| 5 739.9444 | |
| 5 482.2527 | |
| 5 508.3572 | |
| 5 252.7948 | |
| 5 431.1529 | |
| 5 872.9222 | |
| 5 832.9338 | |
| 5 884.6749 | |
| 5 973.1461 | |
| 5 948.1042 | |
| 5 946.3936 | |
| 6 005.2098 | |
| 6 111.3665 | |
| 6 127.7272 | |
| 6 161.8218 | |
| 6 221.0728 | |
| 6 151.6781 | |
| 6 096.9321 | |
| 6 059.0914 | |
| 6 048.8592 | |
| 6 004.4683 | |
| 6 027.1426 | |
| 6 062.4756 | |
| 6 093.6827 | |
| 6 045.5271 | |
| 6 063.2174 | |
| 5 978.3395 | |
| 5 936.3890 | |
| 5 969.4475 | |
| 5 972.3744 | |
| 6 035.3709 | |
| 6 028.5444 | |
| 5 885.6055 | |
| 5 910.0605 | |
| 5 885.1310 | |
| 5 879.3707 | |
| 5 880.4660 | |
| 6 026.0949 | |
| 6 126.1748 | |
| 6 108.7874 | |
| 6 073.3827 | |
| 6 084.4692 | |
| 6 055.2707 | |
| 5 956.6247 | |
| 6 059.1278 | |
| 6 034.3032 | |
| 6 018.9173 | |
| 5 995.5818 | |
| 6 017.4422 | |
| 6 057.9275 | |
| 6 112.3284 | |
| 6 161.4471 | |
| 6 193.6468 | |
| 6 142.8888 | |
| 6 134.5009 | |
| 6 109.0093 | |
| 6 107.4137 | |
| 6 074.7711 | |
| 6 079.9800 | |
| 6 157.7871 | |
| 6 123.6918 | |
| 6 055.8109 | |
| 6 179.2971 | |
| 6 134.6575 | |
| 6 132.1898 | |
| 6 160.6044 | |
| 6 108.5833 | |
| 6 015.5911 | |
| 6 031.1339 | |
| 6 133.5774 | |
| 6 141.1158 | |
| 6 287.4830 | |
| 6 172.5593 | |
| 6 233.7878 | |
| 6 123.8759 | |
| 6 162.4550 | |
| 6 031.3966 | |
| 6 033.7912 | |
| 6 081.9364 | |
| 6 034.4620 | |
| 6 158.9531 | |
| 6 187.3349 | |
| 6 088.6500 | |
| 6 055.7375 | |
| 6 141.6488 | |
| 6 256.7173 | |
| 6 248.7440 | |
| 6 176.5703 | |
| 6 248.8642 | |
| 6 249.8023 | |
| 6 217.8059 | |
| 6 257.4933 | |
| 6 299.3678 | |
| 6 186.6798 | |
| 6 225.5015 | |
| 6 224.2530 | |
| 6 359.7863 | |
| 6 416.5637 | |
| 6 314.7982 | |
| 6 325.4622 | |
| 6 274.2532 | |
| 6 267.2926 | |
| 6 270.1911 | |
| 6 318.3358 | |
| 6 464.6794 | |
| 6 372.9239 | |
| 6 359.4938 | |
| 6 437.2732 | |
| 6 394.5374 | |
| 6 532.6758 | |
| 6 443.9829 | |
| 6 512.5633 | |
| 6 546.6084 | |
| 6 519.5117 | |
| 6 538.7359 | |
| 6 720.2631 | |
| 6 659.4145 | |
| 6 614.3413 | |
| 6 518.9275 | |
| 6 473.1726 | |
| 6 416.3343 | |
| 6 386.5416 | |
| 6 264.3907 | |
| 6 322.4203 | |
| 6 349.7223 | |
| 6 309.9984 | |
| 6 337.1282 | |
| 6 387.7274 | |
| 6 400.8032 | |
| 6 501.4487 | |
| 6 508.1757 | |
| 6 442.7016 | |
| 6 505.4336 | |
| 6 590.3071 | |
| 6 606.3848 | |
| 6 680.2485 | |
| 6 591.8168 | |
| 6 549.7304 | |
| 6 545.5669 | |
| 6 514.9560 | |
| 6 554.1527 | |
| 6 412.7026 | |
| 6 560.2234 | |
| 6 453.4740 | |
| 6 276.8867 | |
| 6 324.0334 | |
| 6 255.2304 | |
| 6 294.1533 | |
| 6 195.7975 | |
| 6 066.3510 | |
| 6 119.2792 | |
| 5 985.8809 | |
| 6 091.7675 | |
| 6 062.1289 | |
| 6 180.9317 | |
| 6 219.7270 | |
| 6 236.7896 | |
| 6 157.7198 | |
| 6 248.3321 | |
| 6 257.4305 | |
| 6 350.5798 | |
| 6 211.6765 | |
| 6 226.7221 | |
| 6 306.1145 | |
| 6 302.9780 | |
| 6 264.8366 | |
| 6 281.5838 | |
| 6 189.9103 | |
| 6 224.2206 | |
| 6 142.1773 | |
| 6 036.1324 | |
| 5 891.8186 | |
| 5 888.8400 | |
| 5 935.6944 | |
| 6 148.9572 | |
| 6 119.0873 | |
| 6 118.8840 | |
| 6 023.8591 | |
| 6 176.3414 | |
| 6 283.4685 | |
| 6 202.2047 | |
| 6 185.3439 | |
| 6 210.0714 | |
| 6 163.7642 | |
| 6 231.8543 | |
| 6 184.7720 | |
| 6 106.7175 | |
| 6 120.0579 | |
| 6 146.2193 | |
| 6 130.4139 | |
| 6 172.3840 | |
| 6 212.2932 | |
| 6 193.5843 | |
| 6 098.1794 | |
| 6 057.3839 | |
| 6 153.7478 | |
| 6 113.2771 | |
| 6 080.1608 | |
| 5 961.7888 | |
| 6 018.6467 | |
| 6 014.7701 | |
| 5 921.8917 | |
| 5 845.0905 | |
| 5 867.4299 | |
| 5 903.8369 | |
| 5 992.7110 | |
| 6 215.4791 | |
| 6 245.4833 | |
| 6 245.5844 | |
| 6 121.9910 | |
| 6 219.1461 | |
| 6 099.3349 | |
| 6 181.6664 | |
| 6 079.1746 | |
| 6 045.5515 | |
| 5 820.3968 | |
| 5 781.8890 | |
| 5 758.9404 | |
| 5 822.4696 | |
| 5 756.0600 | |
| 5 708.2879 | |
| 5 629.3160 | |
| 5 687.6174 | |
| 5 927.0002 | |
| 5 915.5456 | |
| 5 814.6763 | |
| 5 882.8404 | |
| 5 948.8324 | |
| 5 885.8703 | |
| 5 879.0436 | |
| 5 812.9026 | |
| 5 742.3857 | |
| 5 817.8002 | |
| 5 904.2718 | |
| 5 899.5003 | |
| 5 993.6695 | |
| 5 773.3759 | |
| 5 684.1922 | |
| 5 800.0000 | |
| 5 812.7708 | |
| 5 665.4562 | |
| 5 816.9493 | |
| 5 837.6649 | |
| 5 995.1403 | |
| 6 095.8089 | |
| 5 972.6583 | |
| 5 970.1264 | |
| 6 009.5612 | |
| 6 007.9077 | |
| 6 085.6405 | |
| 6 231.0476 | |
| 6 297.3325 | |
| 6 286.0722 | |
| 6 263.7181 | |
| 6 174.2310 | |
| 6 338.5880 | |
| 6 453.4271 | |
| 6 383.6406 | |
| 6 340.8784 | |
| 6 349.1844 | |
| 6 268.1971 | |
| 6 161.7376 | |
| 6 164.8794 | |
| 6 213.6478 | |
| 6 405.7514 | |
| 6 214.0884 | |
| 6 252.8990 | |
| 6 294.5014 | |
| 6 326.6395 | |
| 6 297.6101 | |
| 6 331.2177 | |
| 6 330.2753 | |
| 6 423.3393 | |
| 6 662.7812 | |
| 6 616.6624 | |
| 6 546.6959 | |
| 6 586.7808 | |
| 6 573.5914 | |
| 6 639.8621 | |
| 6 701.5040 | |
| 6 850.5857 | |
| 6 942.8670 | |
| 7 000.5105 | |
| 6 937.4514 | |
| 6 995.6520 | |
| 7 085.4957 | |
| 7 080.2489 | |
| 7 047.5693 | |
| 7 081.6509 | |
| 7 033.2351 | |
| 7 145.6203 | |
| 7 258.0443 | |
| 7 465.3784 | |
| 7 519.0701 | |
| 7 474.6728 | |
| 7 505.9316 | |
| 7 459.0243 | |
| 7 517.9563 | |
| 7 567.2933 | |
| 7 537.2922 | |
| 7 558.0521 | |
| 7 544.6183 | |
| 7 591.1524 | |
| 7 587.7670 | |
| 7 568.0466 | |
| 7 531.1997 | |
| 7 449.9381 | |
| 7 444.7041 | |
| 7 504.3716 | |
| 7 536.3177 | |
| 7 459.8696 | |
| 7 449.9713 | |
| 7 511.2118 | |
| 7 571.0401 | |
| 7 451.3876 | |
| 7 452.2645 | |
| 7 341.2209 | |
| 7 298.2690 | |
| 7 256.4743 | |
| 7 172.2362 | |
| 7 244.8577 | |
| 7 242.7978 | |
| 7 179.1863 | |
| 7 040.8474 | |
| 7 011.6191 | |
| 7 081.7397 | |
| 7 257.7974 | |
| 7 206.1918 | |
| 7 165.3797 | |
| 7 154.3046 | |
| 7 152.7985 | |
| 7 291.0495 | |
| 7 289.4123 | |
| 7 314.3307 | |
| 7 442.2512 | |
| 7 427.6761 | |
| 7 514.7563 | |
| 7 547.4761 | |
| 7 613.4157 | |
| 7 476.2025 | |
| 7 403.1470 | |
| 7 319.4788 | |
| 7 395.5170 | |
| 7 321.3187 | |
| 7 231.8966 | |
| 7 063.8344 | |
| 7 057.5966 | |
| 7 147.3124 | |
| 7 134.3193 | |
| 6 950.4042 | |
| 7 175.9127 | |
| 7 199.2680 | |
| 7 087.7088 | |
| 7 098.4941 | |
| 7 156.9077 | |
| 7 153.9062 | |
| 7 367.8595 | |
| 7 279.7780 | |
| 7 524.2418 | |
| 7 394.9195 | |
| 7 520.6581 | |
| 7 643.4226 | |
| 7 854.9882 | |
| 8 044.0192 | |
| 7 943.7092 | |
| 8 102.2777 | |
| 8 148.8266 | |
| 8 131.3632 | |
| 8 232.9768 | |
| 8 154.2401 | |
| 8 076.6444 | |
| 8 034.4255 | |
| 8 172.0185 | |
| 8 157.9029 | |
| 8 138.7761 | |
| 8 288.7663 | |
| 8 268.5316 | |
| 8 380.5403 | |
| 8 396.5429 | |
| 8 331.2015 | |
| 8 289.6416 | |
| 8 298.5573 | |
| 8 411.4665 | |
| 8 377.6266 | |
| 8 334.4777 | |
| 8 344.7759 | |
| 8 331.7754 | |
| 8 361.6890 | |
| 8 305.8290 | |
| 8 266.2243 | |
| 8 256.5067 | |
| 8 206.7105 | |
| 8 143.7620 | |
| 8 302.2600 | |
| 8 323.0550 | |
| 8 385.8970 | |
| 8 299.3285 | |
| 8 199.2858 | |
| 8 321.7131 | |
| 8 377.0196 | |
| 8 441.2914 | |
| 8 453.7676 | |
| 8 414.7776 | |
| 8 239.0174 | |
| 8 172.7438 | |
| 8 144.5578 | |
| 8 212.6772 | |
| 7 981.6985 | |
| 8 078.6419 | |
| 7 921.5937 | |
| 7 790.2170 | |
| 7 867.9330 | |
| 7 912.0336 | |
| 7 942.8634 | |
| 8 137.4380 | |
| 8 318.2684 | |
| 8 122.4090 | |
| 8 268.7596 | |
| 8 233.8211 | |
| 8 316.4752 | |
| 8 385.0662 | |
| 8 452.9692 | |
| 8 362.3451 | |
| 8 494.7453 | |
| 8 514.6644 | |
| 8 580.4716 | |
| 8 569.4185 | |
| 8 562.6829 | |
| 8 453.7528 | |
| 8 418.8937 | |
| 8 254.0871 | |
| 8 192.5596 | |
| 8 164.2172 | |
| 8 116.6097 | |
| 7 932.2497 | |
| 8 060.3834 | |
| 8 210.7988 | |
| 7 952.0906 | |
| 7 881.9954 | |
| 8 147.3189 | |
| 8 267.3789 | |
| 8 474.4267 | |
| 8 338.8610 | |
| 8 209.9845 | |
| 7 986.7056 | |
| 7 722.7335 | |
| 7 868.2977 | |
| 8 192.8838 | |
| 8 258.3355 | |
| 8 435.7789 | |
| 8 527.7067 | |
| 8 366.7177 | |
| 8 351.0037 | |
| 8 268.1953 | |
| 8 811.2131 | |
| 8 659.9012 | |
| 8 508.9549 | |
| 8 512.7005 | |
| 8 629.5932 | |
| 8 362.6985 | |
| 8 457.0517 | |
| 8 483.9037 | |
| 8 631.0062 | |
| 8 552.7212 | |
| 8 419.6889 | |
| 8 515.1551 | |
| 8 627.2464 | |
| 8 797.3558 | |
| 8 624.1319 | |
| 8 466.8871 | |
| 8 426.2173 | |
| 8 315.5133 | |
| 8 276.4024 | |
| 8 081.0895 | |
| 8 134.0027 | |
| 8 171.5280 | |
| 8 207.5833 | |
| 8 151.7064 | |
| 8 082.2335 | |
| 8 184.7600 | |
| 8 036.0259 | |
| 8 008.7507 | |
| 7 978.9924 | |
| 8 016.1105 | |
| 8 201.5327 | |
| 8 079.4505 | |
| 7 964.5636 | |
| 7 982.5526 | |
| 7 937.8884 | |
| 7 715.7267 | |
| 7 934.4721 | |
| 7 899.5885 | |
| 8 100.9988 | |
| 7 952.1658 | |
| 7 997.6145 | |
| 8 045.7022 | |
| 7 923.1941 | |
| 7 819.2933 | |
| 7 833.1560 | |
| 7 731.8736 | |
| 7 650.4423 | |
| 7 475.6051 | |
| 7 348.4164 | |
| 7 353.7917 | |
| 7 354.1076 | |
| 7 554.2246 | |
| 7 525.0038 | |
| 7 419.3392 | |
| 7 176.0098 | |
| 7 196.7698 | |
| 6 936.6348 | |
| 7 189.2134 | |
| 7 282.4453 | |
| 7 129.3131 | |
| 6 779.9974 | |
| 6 962.2092 | |
| 6 879.7844 | |
| 7 253.5821 | |
| 7 670.0217 | |
| 7 709.1550 | |
| 7 938.5749 | |
| 7 807.9216 | |
| 7 791.3725 | |
| 7 793.3362 | |
| 7 832.8247 | |
| 7 758.3319 | |
| 7 749.1071 | |
| 7 675.5273 | |
| 7 656.1121 | |
| 7 654.8725 | |
| 7 548.3989 | |
| 7 354.4930 | |
| 7 498.5814 | |
| 7 665.1329 | |
| 7 852.0127 | |
| 7 893.1686 | |
| 7 732.3789 | |
| 7 527.9908 | |
| 7 481.4984 | |
| 7 735.2813 | |
| 7 705.2810 | |
| 7 738.8337 | |
| 7 822.6215 | |
| 7 914.4368 | |
| 7 854.8632 | |
| 7 766.0473 | |
| 7 792.3947 | |
| 7 868.1218 | |
| 7 720.2384 | |
| 7 467.4070 | |
| 7 410.6070 | |
| 7 350.2546 | |
| 7 324.8426 | |
| 7 252.0206 | |
| 7 155.8180 | |
| 7 118.3047 | |
| 6 995.5330 | |
| 7 137.4921 | |
| 7 165.7654 | |
| 7 000.4968 | |
| 6 927.9845 | |
| 6 642.1208 | |
| 6 742.4784 | |
| 6 839.1994 | |
| 6 743.4650 | |
| 6 791.3545 | |
| 6 705.1509 | |
| 6 912.3386 | |
| 6 666.3876 | |
| 6 512.6458 | |
| 6 500.5850 | |
| 6 301.1861 | |
| 6 098.1691 | |
| 5 975.4503 | |
| 6 254.2309 | |
| 6 087.5841 | |
| 5 831.9013 | |
| 5 961.1437 | |
| 5 607.0756 | |
| 5 414.3586 | |
| 5 404.7743 | |
| 5 485.1492 | |
| 5 517.2554 | |
| 5 742.6300 | |
| 5 367.2097 | |
| 5 604.5568 | |
| 5 779.6627 | |
| 5 791.4114 | |
| 6 043.3805 | |
| 5 865.6436 | |
| 5 837.5532 | |
| 5 693.9500 | |
| 5 695.1023 | |
| 5 685.4264 | |
| 5 528.7073 | |
| 5 628.3779 | |
| 5 807.1538 | |
| 5 812.7795 | |
| 5 221.8487 | |
| 5 918.2916 | |
| 5 810.5340 | |
| 6 045.9533 | |
| 7 119.9038 | |
| 7 147.5573 | |
| 6 993.8811 | |
| 7 068.6202 | |
| 7 390.1822 | |
| 7 500.0586 | |
| 7 524.7707 | |
| 7 665.0174 | |
| 8 012.6436 | |
| 8 230.0659 | |
| 8 404.0692 | |
| 8 404.4567 | |
| 8 281.3213 | |
| 8 352.9906 | |
| 8 284.6594 | |
| 8 202.4466 | |
| 8 309.4422 | |
| 8 285.0667 | |
| 8 334.6340 | |
| 8 358.2942 | |
| 8 272.0913 | |
| 8 254.8490 | |
| 8 189.9486 | |
| 8 197.0029 | |
| 8 063.6231 | |
| 8 099.5336 | |
| 7 983.3186 | |
| 7 925.0109 | |
| 8 076.9186 | |
| 8 132.6312 | |
| 8 400.5778 | |
| 8 370.5835 | |
| 8 359.3492 | |
| 8 295.6243 | |
| 8 358.8282 | |
| 8 167.8713 | |
| 7 976.7596 | |
| 8 334.7434 | |
| 8 124.6555 | |
| 8 207.7540 | |
| 8 128.4609 | |
| 8 063.2291 | |
| 8 319.6549 | |
| 8 343.4962 | |
| 8 323.0956 | |
| 8 459.2684 | |
| 8 466.1102 | |
| 8 807.3016 | |
| 8 849.3247 | |
| 8 452.6392 | |
| 8 675.5358 | |
| 8 653.5254 | |
| 8 577.1662 | |
| 8 343.0532 | |
| 8 038.6249 | |
| 7 865.6825 | |
| 7 884.8038 | |
| 7 988.5274 | |
| 7 704.1267 | |
| 8 052.3304 | |
| 8 172.9688 | |
| 8 108.1014 | |
| 8 415.0939 | |
| 8 339.2309 | |
| 8 257.3796 | |
| 8 256.6650 | |
| 8 147.8868 | |
| 8 087.0647 | |
| 8 080.5882 | |
| 7 994.9915 | |
| 7 850.4291 | |
| 7 865.7343 | |
| 7 995.8563 | |
| 7 946.3181 | |
| 7 984.4004 | |
| 8 008.1398 | |
| 8 016.3277 | |
| 7 864.9762 | |
| 7 868.6692 | |
| 7 791.3399 | |
| 7 702.0422 | |
| 7 566.2470 | |
| 7 463.2457 | |
| 7 674.6300 | |
| 7 638.5737 | |
| 7 477.4818 | |
| 7 519.1715 | |
| 7 491.3015 | |
| 7 675.9006 | |
| 7 605.3341 | |
| 7 566.5762 | |
| 7 636.8626 | |
| 7 611.1304 | |
| 7 521.1775 | |
| 7 629.5019 | |
| 7 739.8136 | |
| 7 672.4389 | |
| 7 589.1710 | |
| 7 539.7884 | |
| 7 622.4903 | |
| 7 626.8389 | |
| 7 571.4363 | |
| 7 558.4558 | |
| 7 475.9432 | |
| 7 486.5379 | |
| 7 544.1617 | |
| 7 548.5320 | |
| 7 555.0755 | |
| 7 746.4257 | |
| 7 657.8719 | |
| 7 670.3349 | |
| 7 612.7717 | |
| 7 692.8739 | |
| 7 725.9447 | |
| 7 626.6231 | |
| 7 580.3397 | |
| 7 546.9052 | |
| 7 496.3701 | |
| 7 432.6786 | |
| 7 482.4462 | |
| 7 507.8683 | |
| 7 523.4389 | |
| 7 664.7309 | |
| 7 512.8748 | |
| 7 631.2685 | |
| 7 696.9062 | |
| 7 626.4800 | |
| 7 582.2219 | |
| 7 544.9120 | |
| 7 467.9292 | |
| 7 353.5932 | |
| 7 236.0046 | |
| 7 365.5404 | |
| 7 491.5200 | |
| 7 602.0742 | |
| 7 487.9735 | |
| 7 571.2974 | |
| 7 493.4091 | |
| 7 549.5216 | |
| 7 832.2073 | |
| 7 612.4763 | |
| 8 124.0126 | |
| 7 638.4355 | |
| 7 651.4635 | |
| 7 584.3672 | |
| 7 738.4744 | |
| 7 844.0755 | |
| 7 847.8005 | |
| 7 723.9095 | |
| 7 658.0154 | |
| 7 563.8287 | |
| 7 637.0713 | |
| 7 822.8941 | |
| 7 800.3278 | |
| 7 795.8446 | |
| 7 907.0367 | |
| 8 026.8387 | |
| 7 816.5320 | |
| 7 956.3047 | |
| 7 994.3746 | |
| 7 976.4870 | |
| 7 798.2752 | |
| 7 931.0792 | |
| 8 039.0339 | |
| 7 955.1155 | |
| 7 953.7737 | |
| 7 959.1411 | |
| 7 803.5688 | |
| 7 751.2643 | |
| 7 770.4798 | |
| 7 942.9631 | |
| 8 076.1044 | |
| 7 874.4686 | |
| 7 832.0364 | |
| 7 757.3191 | |
| 7 767.9863 | |
| 7 728.4669 | |
| 7 947.5044 | |
| 8 082.4003 | |
| 8 190.9668 | |
| 8 059.6329 | |
| 8 099.4851 | |
| 7 973.1715 | |
| 7 946.8515 | |
| 8 127.2281 | |
| 8 319.7743 | |
| 8 370.9129 | |
| 8 378.9101 | |
| 8 338.5063 | |
| 8 330.7306 | |
| 8 153.4314 | |
| 8 197.0917 | |
| 8 130.2495 | |
| 8 018.3434 | |
| 8 225.2773 | |
| 8 445.6327 | |
| 8 404.7726 | |
| 8 272.8730 | |
| 8 218.4979 | |
| 8 396.7544 | |
| 8 501.5428 | |
| 8 481.0385 | |
| 8 374.7075 | |
| 8 215.0335 | |
| 8 087.8650 | |
| 8 094.5790 | |
| 7 880.1557 | |
| 7 946.6381 | |
| 7 616.4696 | |
| 7 522.6916 | |
| 7 384.6207 | |
| 7 349.0360 | |
| 7 299.7403 | |
| 7 383.9275 | |
| 7 580.7488 | |
| 7 573.8231 | |
| 7 679.9047 | |
| 7 538.5371 | |
| 7 606.9485 | |
| 7 731.5576 | |
| 7 744.0197 | |
| 7 645.6670 | |
| 7 476.5668 | |
| 7 323.1347 | |
| 7 288.8296 | |
| 7 472.7488 | |
| 7 456.1964 | |
| 7 283.6335 | |
| 7 176.5346 | |
| 7 270.3309 | |
| 7 546.7486 | |
| 7 657.8706 | |
| 7 780.5644 | |
| 7 994.1495 | |
| 7 880.4287 | |
| 7 842.3573 | |
| 7 865.4311 | |
| 7 668.0157 |