Histórico Dólar australiano / Florim do Suriname
História das diárias AUD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 26 440.5300 Florim do Suriname
o mínimo em
1 Dólar australiano = 2 328.5834 Florim do Suriname
| Date | AUD/SRG |
|---|---|
| 25 782.5052 | |
| 25 559.4527 | |
| 25 568.4761 | |
| 25 351.5950 | |
| 25 818.6893 | |
| 25 903.8747 | |
| 25 863.2312 | |
| 26 194.2642 | |
| 26 148.3302 | |
| 26 228.6045 | |
| 26 321.6333 | |
| 26 167.3104 | |
| 26 265.0351 | |
| 26 074.9985 | |
| 25 752.1537 | |
| 25 435.2855 | |
| 25 281.3312 | |
| 25 712.8281 | |
| 25 972.7353 | |
| 25 824.9166 | |
| 25 931.1287 | |
| 25 681.3515 | |
| 25 696.8500 | |
| 25 698.5926 | |
| 25 273.0832 | |
| 24 953.9148 | |
| 24 560.8979 | |
| 24 608.5297 | |
| 24 461.0950 | |
| 24 430.7512 | |
| 24 321.0345 | |
| 24 276.5281 | |
| 24 344.6034 | |
| 24 105.9644 | |
| 23 893.7517 | |
| 23 886.1909 | |
| 24 089.5008 | |
| 24 106.1678 | |
| 24 023.8219 | |
| 23 891.6962 | |
| 23 952.7407 | |
| 24 167.5378 | |
| 24 016.7829 | |
| 24 006.6779 | |
| 24 316.7586 | |
| 23 989.1685 | |
| 23 848.9134 | |
| 23 841.9126 | |
| 23 747.9892 | |
| 23 862.6169 | |
| 23 728.5067 | |
| 23 924.2550 | |
| 23 745.2209 | |
| 23 960.0150 | |
| 23 704.1595 | |
| 23 806.9998 | |
| 23 588.5451 | |
| 23 869.1332 | |
| 23 915.1387 | |
| 23 817.1100 | |
| 23 680.9045 | |
| 23 918.2100 | |
| 23 775.4551 | |
| 23 895.9103 | |
| 23 634.1764 | |
| 23 399.3140 | |
| 23 406.4544 | |
| 22 606.5838 | |
| 23 487.0106 | |
| 23 710.1571 | |
| 23 907.2043 | |
| 23 612.6577 | |
| 23 671.0474 | |
| 24 160.3146 | |
| 24 242.8448 | |
| 24 115.3090 | |
| 23 842.5650 | |
| 24 095.8761 | |
| 23 924.4146 | |
| 23 815.6649 | |
| 23 834.9284 | |
| 23 820.8458 | |
| 23 924.3302 | |
| 24 294.0813 | |
| 24 488.4066 | |
| 24 650.1504 | |
| 24 786.8043 | |
| 24 696.1333 | |
| 24 891.6021 | |
| 24 742.8616 | |
| 24 766.3967 | |
| 25 059.9852 | |
| 25 208.7661 | |
| 25 243.6442 | |
| 25 637.4689 | |
| 25 326.0515 | |
| 24 982.4361 | |
| 24 786.1732 | |
| 25 257.6194 | |
| 25 092.9526 | |
| 25 015.2777 | |
| 24 671.8089 | |
| 24 379.9381 | |
| 24 813.5074 | |
| 24 982.3498 | |
| 25 424.3945 | |
| 25 511.5890 | |
| 25 395.5327 | |
| 25 406.2014 | |
| 25 250.6593 | |
| 25 154.1772 | |
| 25 130.6662 | |
| 25 111.2527 | |
| 25 186.9851 | |
| 25 049.0980 | |
| 25 069.0357 | |
| 24 912.3516 | |
| 24 499.4066 | |
| 24 553.4464 | |
| 24 840.2162 | |
| 24 694.9628 | |
| 24 666.1921 | |
| 24 675.3865 | |
| 24 763.2792 | |
| 24 484.4165 | |
| 24 628.5160 | |
| 24 647.5637 | |
| 24 641.6256 | |
| 24 485.2573 | |
| 24 932.7171 | |
| 24 713.2546 | |
| 24 892.6358 | |
| 25 141.3902 | |
| 25 346.8156 | |
| 25 378.2250 | |
| 25 078.1279 | |
| 24 720.4132 | |
| 24 910.2476 | |
| 24 787.7457 | |
| 24 612.3692 | |
| 24 183.5786 | |
| 24 612.3116 | |
| 24 272.7180 | |
| 23 984.6793 | |
| 24 157.5145 | |
| 24 447.2839 | |
| 24 395.8672 | |
| 24 515.7496 | |
| 24 356.7320 | |
| 24 271.5450 | |
| 24 409.3975 | |
| 24 204.4260 | |
| 24 121.9119 | |
| 24 381.3308 | |
| 24 523.4127 | |
| 25 078.2328 | |
| 25 119.6315 | |
| 25 152.6893 | |
| 24 857.5103 | |
| 24 994.1289 | |
| 25 039.6104 | |
| 25 652.7737 | |
| 25 352.1277 | |
| 24 858.8732 | |
| 24 622.5604 | |
| 24 905.6882 | |
| 24 976.3013 | |
| 25 182.9129 | |
| 24 594.8638 | |
| 24 606.3935 | |
| 25 099.3004 | |
| 22 154.7819 | |
| 22 338.4018 | |
| 22 417.0023 | |
| 22 930.1180 | |
| 22 379.4557 | |
| 22 427.5753 | |
| 22 902.5207 | |
| 22 732.5506 | |
| 22 451.1469 | |
| 21 883.5299 | |
| 21 576.6217 | |
| 21 345.7272 | |
| 21 075.2423 | |
| 21 459.4127 | |
| 21 453.3814 | |
| 20 875.5289 | |
| 20 049.7840 | |
| 19 974.4484 | |
| 19 172.4994 | |
| 18 594.8003 | |
| 18 244.9604 | |
| 17 735.1647 | |
| 17 770.4805 | |
| 18 430.3287 | |
| 17 807.3096 | |
| 18 599.3033 | |
| 18 334.0479 | |
| 17 484.5979 | |
| 16 908.0459 | |
| 16 769.4427 | |
| 16 799.5304 | |
| 16 399.5916 | |
| 16 902.0341 | |
| 16 395.1062 | |
| 15 286.0767 | |
| 15 103.1267 | |
| 15 258.8177 | |
| 15 203.6738 | |
| 15 095.5110 | |
| 15 111.9212 | |
| 15 485.0528 | |
| 14 936.5229 | |
| 14 754.0690 | |
| 14 494.6995 | |
| 14 399.8262 | |
| 14 651.4374 | |
| 14 818.2190 | |
| 15 219.6271 | |
| 14 750.6430 | |
| 15 091.4928 | |
| 14 800.3418 | |
| 14 816.7017 | |
| 14 398.1481 | |
| 14 605.9296 | |
| 14 514.4296 | |
| 14 983.7632 | |
| 15 270.7887 | |
| 15 087.0579 | |
| 15 014.4531 | |
| 13 563.3593 | |
| 15 242.8984 | |
| 15 277.9340 | |
| 15 108.3514 | |
| 15 285.4901 | |
| 15 520.7590 | |
| 15 830.6839 | |
| 15 840.3399 | |
| 16 081.9582 | |
| 15 993.4563 | |
| 15 815.2885 | |
| 15 680.0488 | |
| 15 639.5294 | |
| 15 573.8144 | |
| 15 479.5258 | |
| 15 692.8603 | |
| 15 776.7103 | |
| 15 507.0234 | |
| 15 424.7712 | |
| 15 648.7170 | |
| 15 657.6449 | |
| 15 737.2476 | |
| 15 666.7918 | |
| 15 387.7983 | |
| 15 597.3729 | |
| 15 763.3226 | |
| 15 782.0371 | |
| 15 607.9171 | |
| 16 146.6454 | |
| 10 841.4295 | |
| 10 817.8509 | |
| 10 855.4423 | |
| 10 878.7646 | |
| 11 008.6210 | |
| 10 858.7919 | |
| 10 933.5571 | |
| 10 878.7269 | |
| 10 684.9236 | |
| 10 683.0624 | |
| 10 724.0997 | |
| 10 854.5261 | |
| 10 746.6427 | |
| 10 896.0694 | |
| 11 066.6233 | |
| 10 891.2930 | |
| 10 777.2959 | |
| 10 716.0569 | |
| 10 825.8944 | |
| 10 812.5493 | |
| 10 808.0117 | |
| 10 790.0222 | |
| 10 589.0022 | |
| 10 566.2141 | |
| 10 572.1408 | |
| 10 410.3440 | |
| 10 353.6113 | |
| 10 275.3961 | |
| 10 234.3967 | |
| 10 256.4639 | |
| 9 895.8542 | |
| 9 985.1160 | |
| 9 904.2162 | |
| 10 091.2348 | |
| 10 066.5092 | |
| 5 249.4761 | |
| 5 339.5454 | |
| 5 370.7764 | |
| 5 382.0353 | |
| 5 474.3072 | |
| 5 310.8010 | |
| 5 325.2576 | |
| 5 304.4531 | |
| 5 257.3669 | |
| 5 303.2813 | |
| 5 186.2941 | |
| 5 101.4637 | |
| 5 142.0970 | |
| 5 099.3927 | |
| 5 101.7198 | |
| 5 110.8983 | |
| 5 180.9732 | |
| 4 993.1645 | |
| 4 858.8232 | |
| 4 787.9800 | |
| 4 802.0575 | |
| 4 769.9797 | |
| 4 803.4889 | |
| 4 729.8499 | |
| 4 727.8907 | |
| 4 520.9025 | |
| 4 562.2792 | |
| 4 373.2396 | |
| 4 495.3512 | |
| 4 918.5072 | |
| 4 851.3028 | |
| 4 889.2633 | |
| 4 977.4051 | |
| 4 982.4153 | |
| 4 949.3445 | |
| 5 021.7290 | |
| 5 089.8429 | |
| 5 111.6521 | |
| 5 147.4826 | |
| 5 172.3192 | |
| 5 131.1792 | |
| 5 103.0605 | |
| 5 069.2042 | |
| 5 017.4559 | |
| 5 024.6555 | |
| 5 027.3085 | |
| 5 086.0916 | |
| 5 109.6927 | |
| 5 048.3186 | |
| 5 108.3093 | |
| 5 036.8320 | |
| 5 004.6326 | |
| 5 003.1407 | |
| 5 023.1898 | |
| 5 104.2542 | |
| 5 067.4653 | |
| 5 018.2740 | |
| 5 035.4416 | |
| 5 028.7249 | |
| 5 010.9504 | |
| 4 998.2557 | |
| 5 116.1113 | |
| 5 195.4012 | |
| 5 233.5319 | |
| 5 182.2166 | |
| 5 195.7065 | |
| 5 175.1004 | |
| 5 094.5099 | |
| 5 159.1665 | |
| 5 144.6624 | |
| 5 141.0696 | |
| 5 112.7794 | |
| 5 160.0900 | |
| 5 186.0747 | |
| 5 217.0252 | |
| 5 295.2830 | |
| 5 327.6900 | |
| 5 280.0845 | |
| 5 289.3394 | |
| 5 293.9741 | |
| 5 272.2758 | |
| 5 247.7545 | |
| 5 260.6417 | |
| 5 314.9431 | |
| 5 273.2454 | |
| 5 256.3369 | |
| 5 359.4648 | |
| 5 319.5779 | |
| 5 329.9140 | |
| 5 336.5501 | |
| 5 294.2861 | |
| 5 206.4337 | |
| 5 238.8682 | |
| 5 319.1567 | |
| 5 366.8946 | |
| 5 446.1937 | |
| 5 381.8192 | |
| 5 404.8794 | |
| 5 327.0869 | |
| 5 336.0624 | |
| 5 240.3228 | |
| 5 270.1819 | |
| 5 300.1398 | |
| 5 230.5155 | |
| 5 385.1898 | |
| 5 399.7976 | |
| 5 308.6158 | |
| 5 269.9619 | |
| 5 374.6664 | |
| 5 439.0850 | |
| 5 410.1747 | |
| 5 398.7076 | |
| 5 480.0723 | |
| 5 493.6567 | |
| 5 486.8257 | |
| 5 508.0599 | |
| 5 565.9243 | |
| 5 453.8532 | |
| 5 503.5016 | |
| 5 490.9222 | |
| 5 656.1410 | |
| 5 694.8788 | |
| 5 629.6159 | |
| 5 611.6138 | |
| 5 617.2920 | |
| 5 561.5111 | |
| 5 594.3643 | |
| 5 664.0868 | |
| 5 757.9481 | |
| 5 711.2248 | |
| 5 704.2836 | |
| 5 733.1565 | |
| 5 695.6288 | |
| 5 822.6434 | |
| 5 817.5682 | |
| 5 900.1945 | |
| 5 812.7463 | |
| 5 882.8431 | |
| 5 991.6630 | |
| 5 911.0919 | |
| 5 834.7696 | |
| 5 812.0552 | |
| 5 721.6288 | |
| 5 697.0328 | |
| 5 654.9549 | |
| 5 575.1311 | |
| 5 632.6226 | |
| 5 638.0147 | |
| 5 641.2808 | |
| 5 666.5339 | |
| 5 823.7264 | |
| 5 842.0853 | |
| 5 765.7518 | |
| 5 839.8410 | |
| 5 931.5616 | |
| 5 925.4424 | |
| 5 953.4040 | |
| 5 924.9810 | |
| 5 845.1780 | |
| 5 874.4255 | |
| 5 851.0000 | |
| 5 905.3535 | |
| 5 900.5768 | |
| 5 889.7136 | |
| 5 798.9599 | |
| 5 697.4764 | |
| 5 756.5048 | |
| 5 703.9368 | |
| 5 737.1031 | |
| 5 696.7278 | |
| 5 627.9769 | |
| 5 640.4513 | |
| 5 620.6642 | |
| 5 569.5370 | |
| 5 578.5690 | |
| 5 682.3395 | |
| 5 688.8030 | |
| 5 721.0369 | |
| 5 670.7362 | |
| 5 737.9971 | |
| 5 740.7101 | |
| 5 803.9683 | |
| 5 696.1126 | |
| 5 711.0888 | |
| 5 801.3926 | |
| 5 821.2448 | |
| 5 779.5036 | |
| 5 743.1206 | |
| 5 645.6471 | |
| 5 622.3515 | |
| 5 613.4809 | |
| 5 472.3481 | |
| 5 422.6794 | |
| 5 299.9382 | |
| 5 361.9144 | |
| 5 637.9510 | |
| 5 447.7599 | |
| 5 459.5231 | |
| 5 430.4481 | |
| 5 537.2553 | |
| 5 581.8398 | |
| 5 507.0646 | |
| 5 524.5247 | |
| 5 517.2524 | |
| 5 467.9610 | |
| 5 496.3380 | |
| 5 444.5236 | |
| 5 378.6201 | |
| 5 378.7306 | |
| 5 436.8203 | |
| 5 400.5148 | |
| 5 415.4868 | |
| 5 481.8450 | |
| 5 494.4544 | |
| 5 367.0668 | |
| 5 331.3924 | |
| 5 375.3667 | |
| 5 361.2658 | |
| 5 311.6479 | |
| 5 215.5617 | |
| 4 649.9626 | |
| 4 508.4433 | |
| 4 383.2508 | |
| 4 422.6051 | |
| 4 329.1772 | |
| 4 103.3270 | |
| 4 254.0464 | |
| 4 306.9932 | |
| 4 272.6442 | |
| 3 991.2646 | |
| 3 470.4937 | |
| 3 005.8571 | |
| 3 020.7897 | |
| 2 988.6190 | |
| 2 946.9856 | |
| 2 878.7798 | |
| 2 844.5709 | |
| 2 829.4245 | |
| 2 836.6508 | |
| 2 835.9858 | |
| 2 801.8190 | |
| 2 760.8298 | |
| 2 794.3844 | |
| 2 925.0687 | |
| 2 856.3591 | |
| 2 814.9726 | |
| 2 847.3193 | |
| 2 834.6531 | |
| 2 870.5332 | |
| 2 362.4373 | |
| 2 329.5909 |