Historique des taux quotidiens AUD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 26 440.5300 florin surinamais
le minimum le
1 dollar australien = 2 328.5834 florin surinamais
Historique des prix SRG / AUD
| Date | AUD/SRG |
| | 25 810.7120 |
| | 25 782.5052 |
| | 25 559.4527 |
| | 25 568.4761 |
| | 25 351.5950 |
| | 25 818.6893 |
| | 25 903.8747 |
| | 25 863.2312 |
| | 26 194.2642 |
| | 26 148.3302 |
| | 26 228.6045 |
| | 26 321.6333 |
| | 26 167.3104 |
| | 26 265.0351 |
| | 26 074.9985 |
| | 25 752.1537 |
| | 25 435.2855 |
| | 25 281.3312 |
| | 25 712.8281 |
| | 25 972.7353 |
| | 25 824.9166 |
| | 25 931.1287 |
| | 25 681.3515 |
| | 25 696.8500 |
| | 25 698.5926 |
| | 25 273.0832 |
| | 24 953.9148 |
| | 24 560.8979 |
| | 24 608.5297 |
| | 24 461.0950 |
| | 24 430.7512 |
| | 24 321.0345 |
| | 24 276.5281 |
| | 24 344.6034 |
| | 24 105.9644 |
| | 23 893.7517 |
| | 23 886.1909 |
| | 24 089.5008 |
| | 24 106.1678 |
| | 24 023.8219 |
| | 23 891.6962 |
| | 23 952.7407 |
| | 24 167.5378 |
| | 24 016.7829 |
| | 24 006.6779 |
| | 24 316.7586 |
| | 23 989.1685 |
| | 23 848.9134 |
| | 23 841.9126 |
| | 23 747.9892 |
| | 23 862.6169 |
| | 23 728.5067 |
| | 23 924.2550 |
| | 23 745.2209 |
| | 23 960.0150 |
| | 23 704.1595 |
| | 23 806.9998 |
| | 23 588.5451 |
| | 23 869.1332 |
| | 23 915.1387 |
| | 23 817.1100 |
| | 23 680.9045 |
| | 23 918.2100 |
| | 23 775.4551 |
| | 23 895.9103 |
| | 23 634.1764 |
| | 23 399.3140 |
| | 23 406.4544 |
| | 22 606.5838 |
| | 23 487.0106 |
| | 23 710.1571 |
| | 23 907.2043 |
| | 23 612.6577 |
| | 23 671.0474 |
| | 24 160.3146 |
| | 24 242.8448 |
| | 24 115.3090 |
| | 23 842.5650 |
| | 24 095.8761 |
| | 23 924.4146 |
| | 23 815.6649 |
| | 23 834.9284 |
| | 23 820.8458 |
| | 23 924.3302 |
| | 24 294.0813 |
| | 24 488.4066 |
| | 24 650.1504 |
| | 24 786.8043 |
| | 24 696.1333 |
| | 24 891.6021 |
| | 24 742.8616 |
| | 24 766.3967 |
| | 25 059.9852 |
| | 25 208.7661 |
| | 25 243.6442 |
| | 25 637.4689 |
| | 25 326.0515 |
| | 24 982.4361 |
| | 24 786.1732 |
| | 25 257.6194 |
| | 25 092.9526 |
| | 25 015.2777 |
| | 24 671.8089 |
| | 24 379.9381 |
| | 24 813.5074 |
| | 24 982.3498 |
| | 25 424.3945 |
| | 25 511.5890 |
| | 25 395.5327 |
| | 25 406.2014 |
| | 25 250.6593 |
| | 25 154.1772 |
| | 25 130.6662 |
| | 25 111.2527 |
| | 25 186.9851 |
| | 25 049.0980 |
| | 25 069.0357 |
| | 24 912.3516 |
| | 24 499.4066 |
| | 24 553.4464 |
| | 24 840.2162 |
| | 24 694.9628 |
| | 24 666.1921 |
| | 24 675.3865 |
| | 24 763.2792 |
| | 24 484.4165 |
| | 24 628.5160 |
| | 24 647.5637 |
| | 24 641.6256 |
| | 24 485.2573 |
| | 24 932.7171 |
| | 24 713.2546 |
| | 24 892.6358 |
| | 25 141.3902 |
| | 25 346.8156 |
| | 25 378.2250 |
| | 25 078.1279 |
| | 24 720.4132 |
| | 24 910.2476 |
| | 24 787.7457 |
| | 24 612.3692 |
| | 24 183.5786 |
| | 24 612.3116 |
| | 24 272.7180 |
| | 23 984.6793 |
| | 24 157.5145 |
| | 24 447.2839 |
| | 24 395.8672 |
| | 24 515.7496 |
| | 24 356.7320 |
| | 24 271.5450 |
| | 24 409.3975 |
| | 24 204.4260 |
| | 24 121.9119 |
| | 24 381.3308 |
| | 24 523.4127 |
| | 25 078.2328 |
| | 25 119.6315 |
| | 25 152.6893 |
| | 24 857.5103 |
| | 24 994.1289 |
| | 25 039.6104 |
| | 25 652.7737 |
| | 25 352.1277 |
| | 24 858.8732 |
| | 24 622.5604 |
| | 24 905.6882 |
| | 24 976.3013 |
| | 25 182.9129 |
| | 24 594.8638 |
| | 24 606.3935 |
| | 25 099.3004 |
| | 22 154.7819 |
| | 22 338.4018 |
| | 22 417.0023 |
| | 22 930.1180 |
| | 22 379.4557 |
| | 22 427.5753 |
| | 22 902.5207 |
| | 22 732.5506 |
| | 22 451.1469 |
| | 21 883.5299 |
| | 21 576.6217 |
| | 21 345.7272 |
| | 21 075.2423 |
| | 21 459.4127 |
| | 21 453.3814 |
| | 20 875.5289 |
| | 20 049.7840 |
| | 19 974.4484 |
| | 19 172.4994 |
| | 18 594.8003 |
| | 18 244.9604 |
| | 17 735.1647 |
| | 17 770.4805 |
| | 18 430.3287 |
| | 17 807.3096 |
| | 18 599.3033 |
| | 18 334.0479 |
| | 17 484.5979 |
| | 16 908.0459 |
| | 16 769.4427 |
| | 16 799.5304 |
| | 16 399.5916 |
| | 16 902.0341 |
| | 16 395.1062 |
| | 15 286.0767 |
| | 15 103.1267 |
| | 15 258.8177 |
| | 15 203.6738 |
| | 15 095.5110 |
| | 15 111.9212 |
| | 15 485.0528 |
| | 14 936.5229 |
| | 14 754.0690 |
| | 14 494.6995 |
| | 14 399.8262 |
| | 14 651.4374 |
| | 14 818.2190 |
| | 15 219.6271 |
| | 14 750.6430 |
| | 15 091.4928 |
| | 14 800.3418 |
| | 14 816.7017 |
| | 14 398.1481 |
| | 14 605.9296 |
| | 14 514.4296 |
| | 14 983.7632 |
| | 15 270.7887 |
| | 15 087.0579 |
| | 15 014.4531 |
| | 13 563.3593 |
| | 15 242.8984 |
| | 15 277.9340 |
| | 15 108.3514 |
| | 15 285.4901 |
| | 15 520.7590 |
| | 15 830.6839 |
| | 15 840.3399 |
| | 16 081.9582 |
| | 15 993.4563 |
| | 15 815.2885 |
| | 15 680.0488 |
| | 15 639.5294 |
| | 15 573.8144 |
| | 15 479.5258 |
| | 15 692.8603 |
| | 15 776.7103 |
| | 15 507.0234 |
| | 15 424.7712 |
| | 15 648.7170 |
| | 15 657.6449 |
| | 15 737.2476 |
| | 15 666.7918 |
| | 15 387.7983 |
| | 15 597.3729 |
| | 15 763.3226 |
| | 15 782.0371 |
| | 15 607.9171 |
| | 16 146.6454 |
| | 10 841.4295 |
| | 10 817.8509 |
| | 10 855.4423 |
| | 10 878.7646 |
| | 11 008.6210 |
| | 10 858.7919 |
| | 10 933.5571 |
| | 10 878.7269 |
| | 10 684.9236 |
| | 10 683.0624 |
| | 10 724.0997 |
| | 10 854.5261 |
| | 10 746.6427 |
| | 10 896.0694 |
| | 11 066.6233 |
| | 10 891.2930 |
| | 10 777.2959 |
| | 10 716.0569 |
| | 10 825.8944 |
| | 10 812.5493 |
| | 10 808.0117 |
| | 10 790.0222 |
| | 10 589.0022 |
| | 10 566.2141 |
| | 10 572.1408 |
| | 10 410.3440 |
| | 10 353.6113 |
| | 10 275.3961 |
| | 10 234.3967 |
| | 10 256.4639 |
| | 9 895.8542 |
| | 9 985.1160 |
| | 9 904.2162 |
| | 10 091.2348 |
| | 10 066.5092 |
| | 5 249.4761 |
| | 5 339.5454 |
| | 5 370.7764 |
| | 5 382.0353 |
| | 5 474.3072 |
| | 5 310.8010 |
| | 5 325.2576 |
| | 5 304.4531 |
| | 5 257.3669 |
| | 5 303.2813 |
| | 5 186.2941 |
| | 5 101.4637 |
| | 5 142.0970 |
| | 5 099.3927 |
| | 5 101.7198 |
| | 5 110.8983 |
| | 5 180.9732 |
| | 4 993.1645 |
| | 4 858.8232 |
| | 4 787.9800 |
| | 4 802.0575 |
| | 4 769.9797 |
| | 4 803.4889 |
| | 4 729.8499 |
| | 4 727.8907 |
| | 4 520.9025 |
| | 4 562.2792 |
| | 4 373.2396 |
| | 4 495.3512 |
| | 4 918.5072 |
| | 4 851.3028 |
| | 4 889.2633 |
| | 4 977.4051 |
| | 4 982.4153 |
| | 4 949.3445 |
| | 5 021.7290 |
| | 5 089.8429 |
| | 5 111.6521 |
| | 5 147.4826 |
| | 5 172.3192 |
| | 5 131.1792 |
| | 5 103.0605 |
| | 5 069.2042 |
| | 5 017.4559 |
| | 5 024.6555 |
| | 5 027.3085 |
| | 5 086.0916 |
| | 5 109.6927 |
| | 5 048.3186 |
| | 5 108.3093 |
| | 5 036.8320 |
| | 5 004.6326 |
| | 5 003.1407 |
| | 5 023.1898 |
| | 5 104.2542 |
| | 5 067.4653 |
| | 5 018.2740 |
| | 5 035.4416 |
| | 5 028.7249 |
| | 5 010.9504 |
| | 4 998.2557 |
| | 5 116.1113 |
| | 5 195.4012 |
| | 5 233.5319 |
| | 5 182.2166 |
| | 5 195.7065 |
| | 5 175.1004 |
| | 5 094.5099 |
| | 5 159.1665 |
| | 5 144.6624 |
| | 5 141.0696 |
| | 5 112.7794 |
| | 5 160.0900 |
| | 5 186.0747 |
| | 5 217.0252 |
| | 5 295.2830 |
| | 5 327.6900 |
| | 5 280.0845 |
| | 5 289.3394 |
| | 5 293.9741 |
| | 5 272.2758 |
| | 5 247.7545 |
| | 5 260.6417 |
| | 5 314.9431 |
| | 5 273.2454 |
| | 5 256.3369 |
| | 5 359.4648 |
| | 5 319.5779 |
| | 5 329.9140 |
| | 5 336.5501 |
| | 5 294.2861 |
| | 5 206.4337 |
| | 5 238.8682 |
| | 5 319.1567 |
| | 5 366.8946 |
| | 5 446.1937 |
| | 5 381.8192 |
| | 5 404.8794 |
| | 5 327.0869 |
| | 5 336.0624 |
| | 5 240.3228 |
| | 5 270.1819 |
| | 5 300.1398 |
| | 5 230.5155 |
| | 5 385.1898 |
| | 5 399.7976 |
| | 5 308.6158 |
| | 5 269.9619 |
| | 5 374.6664 |
| | 5 439.0850 |
| | 5 410.1747 |
| | 5 398.7076 |
| | 5 480.0723 |
| | 5 493.6567 |
| | 5 486.8257 |
| | 5 508.0599 |
| | 5 565.9243 |
| | 5 453.8532 |
| | 5 503.5016 |
| | 5 490.9222 |
| | 5 656.1410 |
| | 5 694.8788 |
| | 5 629.6159 |
| | 5 611.6138 |
| | 5 617.2920 |
| | 5 561.5111 |
| | 5 594.3643 |
| | 5 664.0868 |
| | 5 757.9481 |
| | 5 711.2248 |
| | 5 704.2836 |
| | 5 733.1565 |
| | 5 695.6288 |
| | 5 822.6434 |
| | 5 817.5682 |
| | 5 900.1945 |
| | 5 812.7463 |
| | 5 882.8431 |
| | 5 991.6630 |
| | 5 911.0919 |
| | 5 834.7696 |
| | 5 812.0552 |
| | 5 721.6288 |
| | 5 697.0328 |
| | 5 654.9549 |
| | 5 575.1311 |
| | 5 632.6226 |
| | 5 638.0147 |
| | 5 641.2808 |
| | 5 666.5339 |
| | 5 823.7264 |
| | 5 842.0853 |
| | 5 765.7518 |
| | 5 839.8410 |
| | 5 931.5616 |
| | 5 925.4424 |
| | 5 953.4040 |
| | 5 924.9810 |
| | 5 845.1780 |
| | 5 874.4255 |
| | 5 851.0000 |
| | 5 905.3535 |
| | 5 900.5768 |
| | 5 889.7136 |
| | 5 798.9599 |
| | 5 697.4764 |
| | 5 756.5048 |
| | 5 703.9368 |
| | 5 737.1031 |
| | 5 696.7278 |
| | 5 627.9769 |
| | 5 640.4513 |
| | 5 620.6642 |
| | 5 569.5370 |
| | 5 578.5690 |
| | 5 682.3395 |
| | 5 688.8030 |
| | 5 721.0369 |
| | 5 670.7362 |
| | 5 737.9971 |
| | 5 740.7101 |
| | 5 803.9683 |
| | 5 696.1126 |
| | 5 711.0888 |
| | 5 801.3926 |
| | 5 821.2448 |
| | 5 779.5036 |
| | 5 743.1206 |
| | 5 645.6471 |
| | 5 622.3515 |
| | 5 613.4809 |
| | 5 472.3481 |
| | 5 422.6794 |
| | 5 299.9382 |
| | 5 361.9144 |
| | 5 637.9510 |
| | 5 447.7599 |
| | 5 459.5231 |
| | 5 430.4481 |
| | 5 537.2553 |
| | 5 581.8398 |
| | 5 507.0646 |
| | 5 524.5247 |
| | 5 517.2524 |
| | 5 467.9610 |
| | 5 496.3380 |
| | 5 444.5236 |
| | 5 378.6201 |
| | 5 378.7306 |
| | 5 436.8203 |
| | 5 400.5148 |
| | 5 415.4868 |
| | 5 481.8450 |
| | 5 494.4544 |
| | 5 367.0668 |
| | 5 331.3924 |
| | 5 375.3667 |
| | 5 361.2658 |
| | 5 311.6479 |
| | 5 215.5617 |
| | 4 649.9626 |
| | 4 508.4433 |
| | 4 383.2508 |
| | 4 422.6051 |
| | 4 329.1772 |
| | 4 103.3270 |
| | 4 254.0464 |
| | 4 306.9932 |
| | 4 272.6442 |
| | 3 991.2646 |
| | 3 470.4937 |
| | 3 005.8571 |
| | 3 020.7897 |
| | 2 988.6190 |
| | 2 946.9856 |
| | 2 878.7798 |
| | 2 844.5709 |
| | 2 829.4245 |
| | 2 836.6508 |
| | 2 835.9858 |
| | 2 801.8190 |
| | 2 760.8298 |
| | 2 794.3844 |
| | 2 925.0687 |
| | 2 856.3591 |
| | 2 814.9726 |
| | 2 847.3193 |
| | 2 834.6531 |
| | 2 870.5332 |
| | 2 362.4373 |
| | 2 329.5909 |