Histórico Dólar australiano / Dong vietnamita
História das diárias AUD /VND desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Dólar australiano = 22 671.4619 Dong vietnamita
o mínimo em
1 Dólar australiano = 10 220.8254 Dong vietnamita
| Date | AUD/VND |
|---|---|
| 18 408.5585 | |
| 18 166.6049 | |
| 18 292.0795 | |
| 18 088.3115 | |
| 18 408.3439 | |
| 18 589.9055 | |
| 18 543.2287 | |
| 18 857.4542 | |
| 18 892.2976 | |
| 18 901.2760 | |
| 19 076.1792 | |
| 18 878.1191 | |
| 18 955.0097 | |
| 18 890.5461 | |
| 18 701.1052 | |
| 18 216.2463 | |
| 18 034.0573 | |
| 18 459.4533 | |
| 18 576.0383 | |
| 18 572.7324 | |
| 18 583.4017 | |
| 18 428.3687 | |
| 18 368.1082 | |
| 18 360.9152 | |
| 18 102.0981 | |
| 18 103.2565 | |
| 17 621.6141 | |
| 17 624.7887 | |
| 17 638.4225 | |
| 17 597.8890 | |
| 17 533.6427 | |
| 17 479.7851 | |
| 17 469.2725 | |
| 17 253.6168 | |
| 17 053.1466 | |
| 17 110.2410 | |
| 17 184.6554 | |
| 17 203.3331 | |
| 17 252.0996 | |
| 17 165.6566 | |
| 17 157.0692 | |
| 17 443.7632 | |
| 17 384.4635 | |
| 17 431.5852 | |
| 17 605.6202 | |
| 17 427.1730 | |
| 17 271.8674 | |
| 17 049.8125 | |
| 17 075.1257 | |
| 17 086.8190 | |
| 16 945.7561 | |
| 17 091.8468 | |
| 17 074.0147 | |
| 17 092.4512 | |
| 17 012.7674 | |
| 17 176.4686 | |
| 16 975.8247 | |
| 16 969.0616 | |
| 16 972.2547 | |
| 16 912.9520 | |
| 16 792.0889 | |
| 16 747.0163 | |
| 16 547.8091 | |
| 16 767.4287 | |
| 16 710.8221 | |
| 16 620.2627 | |
| 16 315.7895 | |
| 15 479.3316 | |
| 15 958.3439 | |
| 16 119.8503 | |
| 16 290.5667 | |
| 16 030.3464 | |
| 15 909.3146 | |
| 16 145.3726 | |
| 16 196.2227 | |
| 15 926.1423 | |
| 15 730.3763 | |
| 15 698.5294 | |
| 15 906.5730 | |
| 15 725.4878 | |
| 15 830.8551 | |
| 15 847.1614 | |
| 15 889.4056 | |
| 16 194.2959 | |
| 16 340.6109 | |
| 16 431.3372 | |
| 16 441.5838 | |
| 16 534.9307 | |
| 16 663.4174 | |
| 16 671.1269 | |
| 16 692.1864 | |
| 16 837.1478 | |
| 16 710.9700 | |
| 16 790.0893 | |
| 16 986.6067 | |
| 16 822.1431 | |
| 16 571.6782 | |
| 16 440.1412 | |
| 16 884.0989 | |
| 16 846.1021 | |
| 16 817.4391 | |
| 16 547.3244 | |
| 16 351.4398 | |
| 16 565.6297 | |
| 16 817.7246 | |
| 17 156.9692 | |
| 17 139.7088 | |
| 16 938.9286 | |
| 16 940.1750 | |
| 16 845.6856 | |
| 16 798.0994 | |
| 17 017.4610 | |
| 16 940.1974 | |
| 16 984.3396 | |
| 16 826.1202 | |
| 16 810.1502 | |
| 16 627.1131 | |
| 16 425.4227 | |
| 16 229.6821 | |
| 16 489.0143 | |
| 16 092.7681 | |
| 16 181.2686 | |
| 16 212.2199 | |
| 16 303.4165 | |
| 16 062.6697 | |
| 16 129.2752 | |
| 16 027.4845 | |
| 15 945.4333 | |
| 15 802.5980 | |
| 16 233.1335 | |
| 16 141.7570 | |
| 16 279.6816 | |
| 16 352.1322 | |
| 16 524.6871 | |
| 16 501.3805 | |
| 16 330.9971 | |
| 15 923.7646 | |
| 16 048.8815 | |
| 16 030.9194 | |
| 15 863.1934 | |
| 15 555.2906 | |
| 15 796.9857 | |
| 15 647.5897 | |
| 15 587.9454 | |
| 15 511.9883 | |
| 15 660.0968 | |
| 15 495.8357 | |
| 15 665.2418 | |
| 15 704.4599 | |
| 15 472.5356 | |
| 15 553.1420 | |
| 15 481.8215 | |
| 15 275.0021 | |
| 15 456.8868 | |
| 15 596.4136 | |
| 15 908.5635 | |
| 15 937.2148 | |
| 16 111.5154 | |
| 15 789.5471 | |
| 15 737.3771 | |
| 15 710.5716 | |
| 16 114.7096 | |
| 15 861.4329 | |
| 15 540.9860 | |
| 15 322.3830 | |
| 15 585.4587 | |
| 15 721.1008 | |
| 15 900.3829 | |
| 15 540.3627 | |
| 15 750.8685 | |
| 15 735.2030 | |
| 15 697.6975 | |
| 15 930.0319 | |
| 16 053.0830 | |
| 16 400.2276 | |
| 16 449.2918 | |
| 16 176.4517 | |
| 16 566.2059 | |
| 16 481.5485 | |
| 16 329.0366 | |
| 16 203.9707 | |
| 16 090.6465 | |
| 15 919.5264 | |
| 15 903.1859 | |
| 16 004.8032 | |
| 16 093.2628 | |
| 16 482.3865 | |
| 16 414.5225 | |
| 16 559.6830 | |
| 16 102.7202 | |
| 15 922.4641 | |
| 15 726.5400 | |
| 15 324.0231 | |
| 15 035.5930 | |
| 15 535.7450 | |
| 15 353.4742 | |
| 15 930.6767 | |
| 16 215.3536 | |
| 16 017.2230 | |
| 16 187.8411 | |
| 16 104.3401 | |
| 16 425.2469 | |
| 16 344.5001 | |
| 16 406.5238 | |
| 16 254.3415 | |
| 15 968.2853 | |
| 15 741.5459 | |
| 16 045.7764 | |
| 16 089.6727 | |
| 16 194.2687 | |
| 16 103.5179 | |
| 16 661.2664 | |
| 16 677.0180 | |
| 16 422.1948 | |
| 16 106.0901 | |
| 15 960.1991 | |
| 16 191.2046 | |
| 16 496.4863 | |
| 16 910.9206 | |
| 16 484.7939 | |
| 16 748.4133 | |
| 16 557.9426 | |
| 16 383.3923 | |
| 16 209.0019 | |
| 16 155.9212 | |
| 16 009.1896 | |
| 16 229.5776 | |
| 16 391.5486 | |
| 16 297.3781 | |
| 16 446.0716 | |
| 16 510.9106 | |
| 16 301.9934 | |
| 16 385.8787 | |
| 16 230.2834 | |
| 16 217.8887 | |
| 16 434.1683 | |
| 16 756.8755 | |
| 16 777.3640 | |
| 17 074.2746 | |
| 17 067.9986 | |
| 16 847.0189 | |
| 16 744.5810 | |
| 16 596.5804 | |
| 16 591.3491 | |
| 16 509.3937 | |
| 16 713.7075 | |
| 16 914.0774 | |
| 16 604.0651 | |
| 16 433.5913 | |
| 16 762.3967 | |
| 16 826.9927 | |
| 16 920.4019 | |
| 16 970.7262 | |
| 16 868.9295 | |
| 17 185.9971 | |
| 17 365.4708 | |
| 17 440.5192 | |
| 17 319.4846 | |
| 17 698.3092 | |
| 17 793.3869 | |
| 17 783.9532 | |
| 17 870.7540 | |
| 17 930.4943 | |
| 18 118.1105 | |
| 17 885.2885 | |
| 17 981.4773 | |
| 17 916.2153 | |
| 17 589.8654 | |
| 17 541.3511 | |
| 17 627.2220 | |
| 17 865.9241 | |
| 17 877.1066 | |
| 17 656.2046 | |
| 17 897.5146 | |
| 18 180.6116 | |
| 17 916.6586 | |
| 17 688.9025 | |
| 17 612.7853 | |
| 17 814.8965 | |
| 17 707.7978 | |
| 17 783.1654 | |
| 17 761.3846 | |
| 17 519.0136 | |
| 17 419.7203 | |
| 17 433.2420 | |
| 17 155.3318 | |
| 17 102.0023 | |
| 16 995.2201 | |
| 16 922.1702 | |
| 16 963.4942 | |
| 16 360.2271 | |
| 16 510.4550 | |
| 16 347.2673 | |
| 16 710.4227 | |
| 16 640.2460 | |
| 16 425.8077 | |
| 16 791.8301 | |
| 16 892.2129 | |
| 16 870.3531 | |
| 17 072.7336 | |
| 16 670.2329 | |
| 16 682.7858 | |
| 16 598.1393 | |
| 16 442.1599 | |
| 16 535.1701 | |
| 16 275.6503 | |
| 16 056.8246 | |
| 16 162.0795 | |
| 15 999.3646 | |
| 15 992.3441 | |
| 16 038.2514 | |
| 16 284.4148 | |
| 15 755.2013 | |
| 15 266.1933 | |
| 15 080.7208 | |
| 15 137.9983 | |
| 15 105.0851 | |
| 15 164.5536 | |
| 14 871.4447 | |
| 14 947.7885 | |
| 14 345.5652 | |
| 14 626.8615 | |
| 13 733.4876 | |
| 14 201.6628 | |
| 15 322.2091 | |
| 15 184.0426 | |
| 15 330.0225 | |
| 15 588.6741 | |
| 15 618.1635 | |
| 15 558.7403 | |
| 15 675.3722 | |
| 15 914.1037 | |
| 15 962.8941 | |
| 16 089.0473 | |
| 16 206.9030 | |
| 16 034.2793 | |
| 15 940.9619 | |
| 15 829.9141 | |
| 15 700.7885 | |
| 15 728.3711 | |
| 15 773.0761 | |
| 15 878.1398 | |
| 16 036.6261 | |
| 15 866.6354 | |
| 15 959.9046 | |
| 15 729.6038 | |
| 15 628.7774 | |
| 15 697.7457 | |
| 15 702.6856 | |
| 15 984.5471 | |
| 15 893.4274 | |
| 15 564.3507 | |
| 15 731.3340 | |
| 15 711.2638 | |
| 15 646.1532 | |
| 15 632.6464 | |
| 15 983.9902 | |
| 16 389.7986 | |
| 16 350.7947 | |
| 16 205.1110 | |
| 16 271.7282 | |
| 16 212.1370 | |
| 15 992.5032 | |
| 16 249.3158 | |
| 16 216.7271 | |
| 16 182.2981 | |
| 16 179.3812 | |
| 16 203.7667 | |
| 16 275.1353 | |
| 16 379.6333 | |
| 16 544.9362 | |
| 16 652.8545 | |
| 16 499.8608 | |
| 16 536.2650 | |
| 16 499.6793 | |
| 16 502.6207 | |
| 16 383.1137 | |
| 16 443.7426 | |
| 16 652.8456 | |
| 16 572.5166 | |
| 16 444.6462 | |
| 16 765.5612 | |
| 16 588.1092 | |
| 16 608.0402 | |
| 16 697.7468 | |
| 16 518.7352 | |
| 16 273.5705 | |
| 16 408.0732 | |
| 16 737.1702 | |
| 16 706.7503 | |
| 17 089.0185 | |
| 16 795.2273 | |
| 16 950.7792 | |
| 16 667.1354 | |
| 16 760.7620 | |
| 16 421.4153 | |
| 16 445.3190 | |
| 16 587.9338 | |
| 16 446.6212 | |
| 16 709.9324 | |
| 16 768.1979 | |
| 16 509.1007 | |
| 16 429.9817 | |
| 16 659.2610 | |
| 16 983.9363 | |
| 16 950.0073 | |
| 16 795.0826 | |
| 17 071.9722 | |
| 17 106.1940 | |
| 17 029.0244 | |
| 17 046.3208 | |
| 17 166.6296 | |
| 16 821.6658 | |
| 16 950.5091 | |
| 16 901.6335 | |
| 17 340.6619 | |
| 17 455.9390 | |
| 17 205.7163 | |
| 17 265.2969 | |
| 17 134.4679 | |
| 17 119.2539 | |
| 17 147.9692 | |
| 17 311.7731 | |
| 17 645.6518 | |
| 17 544.8956 | |
| 17 444.6111 | |
| 17 679.5463 | |
| 17 547.0260 | |
| 17 919.3886 | |
| 17 670.6319 | |
| 17 844.7408 | |
| 17 954.1410 | |
| 17 834.6439 | |
| 17 884.2699 | |
| 18 384.1290 | |
| 18 180.9391 | |
| 18 074.3024 | |
| 17 811.3408 | |
| 17 704.5252 | |
| 17 540.8066 | |
| 17 409.1370 | |
| 17 098.9004 | |
| 17 272.5234 | |
| 17 246.9279 | |
| 17 158.0370 | |
| 17 293.8358 | |
| 17 457.6305 | |
| 17 482.9244 | |
| 17 748.9002 | |
| 17 819.6629 | |
| 17 617.8080 | |
| 17 819.6943 | |
| 18 054.5177 | |
| 18 115.2987 | |
| 18 243.5071 | |
| 18 081.3775 | |
| 17 961.8957 | |
| 18 028.7699 | |
| 17 852.2541 | |
| 18 048.9065 | |
| 18 168.8806 | |
| 18 000.6810 | |
| 17 670.5772 | |
| 17 297.0772 | |
| 17 415.6735 | |
| 17 215.1504 | |
| 17 233.8542 | |
| 17 117.8088 | |
| 16 969.4148 | |
| 16 902.7519 | |
| 16 915.3250 | |
| 16 824.6029 | |
| 16 762.0207 | |
| 17 087.6467 | |
| 17 185.4328 | |
| 17 194.6089 | |
| 17 026.8547 | |
| 17 275.8375 | |
| 17 348.4423 | |
| 17 619.7335 | |
| 17 250.3731 | |
| 17 284.0657 | |
| 17 484.5869 | |
| 17 537.8596 | |
| 17 319.8182 | |
| 17 276.0291 | |
| 17 052.1782 | |
| 17 125.1234 | |
| 16 864.5562 | |
| 16 613.3741 | |
| 16 384.0914 | |
| 16 351.7042 | |
| 16 495.3988 | |
| 16 951.0992 | |
| 16 972.2859 | |
| 16 990.6885 | |
| 16 623.6649 | |
| 16 893.3953 | |
| 17 237.5227 | |
| 16 975.1803 | |
| 16 956.9472 | |
| 17 007.0008 | |
| 16 939.4022 | |
| 17 145.7962 | |
| 17 032.4376 | |
| 16 793.6872 | |
| 16 837.8542 | |
| 16 882.1888 | |
| 16 872.5869 | |
| 16 975.4585 | |
| 17 114.4210 | |
| 17 015.1934 | |
| 16 764.6662 | |
| 16 670.9748 | |
| 16 937.0799 | |
| 16 880.5577 | |
| 16 754.3256 | |
| 16 412.9927 | |
| 16 568.3703 | |
| 16 528.9305 | |
| 16 339.2261 | |
| 16 137.2478 | |
| 16 141.9556 | |
| 16 251.5015 | |
| 16 451.3375 | |
| 17 008.8924 | |
| 17 245.1741 | |
| 17 157.5581 | |
| 16 810.7768 | |
| 17 062.6151 | |
| 16 762.5362 | |
| 17 008.2050 | |
| 16 731.8973 | |
| 16 447.3994 | |
| 16 056.4992 | |
| 15 927.4716 | |
| 15 828.7820 | |
| 15 960.8305 | |
| 15 748.5610 | |
| 15 707.6781 | |
| 15 471.4905 | |
| 15 734.1438 | |
| 16 415.0627 | |
| 16 361.9116 | |
| 16 072.7498 | |
| 16 222.4065 | |
| 16 430.6360 | |
| 16 230.0028 | |
| 16 193.2037 | |
| 15 950.5978 | |
| 15 772.4366 | |
| 15 958.2309 | |
| 16 175.5225 | |
| 16 156.6713 | |
| 16 416.0382 | |
| 15 923.5766 | |
| 15 692.4405 | |
| 16 025.3124 | |
| 16 044.2305 | |
| 15 580.4483 | |
| 15 986.1504 | |
| 16 100.7657 | |
| 16 323.7115 | |
| 16 170.5348 | |
| 15 875.1063 | |
| 15 873.8424 | |
| 16 090.4503 | |
| 16 137.0666 | |
| 16 348.5832 | |
| 16 744.6903 | |
| 16 848.3180 | |
| 16 912.9863 | |
| 16 775.7258 | |
| 16 598.1974 | |
| 17 076.1322 | |
| 17 399.1215 | |
| 17 078.5634 | |
| 16 949.6948 | |
| 16 943.9151 | |
| 16 677.0229 | |
| 16 384.2461 | |
| 16 414.8255 | |
| 16 489.5460 | |
| 16 974.6937 | |
| 16 393.6466 | |
| 16 436.8036 | |
| 16 567.5972 | |
| 16 633.8167 | |
| 16 570.7598 | |
| 16 643.1468 | |
| 16 662.1736 | |
| 16 889.0330 | |
| 17 513.8903 | |
| 17 411.7217 | |
| 17 291.6949 | |
| 17 398.9186 | |
| 17 380.6043 | |
| 17 563.0335 | |
| 17 701.0999 | |
| 18 173.1136 | |
| 18 386.5651 | |
| 18 529.4138 | |
| 18 300.4581 | |
| 18 483.0777 | |
| 18 702.9787 | |
| 18 672.3160 | |
| 18 599.3302 | |
| 18 697.9769 | |
| 18 529.1228 | |
| 18 837.3860 | |
| 19 120.3322 | |
| 19 661.7339 | |
| 19 804.0735 | |
| 19 687.6189 | |
| 19 751.9191 | |
| 19 645.3390 | |
| 19 796.3441 | |
| 19 950.4486 | |
| 19 872.4477 | |
| 19 908.0683 | |
| 19 937.2728 | |
| 20 121.9269 | |
| 20 083.9044 | |
| 19 925.2889 | |
| 19 811.9075 | |
| 19 558.4497 | |
| 19 534.4647 | |
| 19 713.7569 | |
| 19 744.5685 | |
| 19 552.0642 | |
| 19 534.4019 | |
| 19 697.7712 | |
| 19 867.7009 | |
| 19 538.8225 | |
| 19 548.1192 | |
| 19 255.7424 | |
| 19 147.0107 | |
| 19 049.8303 | |
| 18 843.7374 | |
| 19 052.4695 | |
| 19 054.1895 | |
| 18 869.3013 | |
| 18 457.9847 | |
| 18 430.9051 | |
| 18 590.5992 | |
| 19 062.5911 | |
| 18 932.8081 | |
| 18 841.7091 | |
| 18 843.4004 | |
| 18 861.4183 | |
| 19 224.2436 | |
| 19 222.9523 | |
| 19 336.8734 | |
| 19 758.2431 | |
| 19 763.8872 | |
| 20 106.7235 | |
| 20 225.2905 | |
| 20 423.4422 | |
| 20 069.9927 | |
| 19 944.6356 | |
| 19 725.9679 | |
| 19 932.7763 | |
| 19 727.1176 | |
| 19 500.3622 | |
| 19 038.3606 | |
| 19 096.2599 | |
| 19 308.7447 | |
| 19 303.4327 | |
| 18 840.6801 | |
| 19 498.1360 | |
| 19 608.5594 | |
| 19 284.6442 | |
| 19 380.3352 | |
| 19 535.9067 | |
| 19 405.0375 | |
| 20 045.4731 | |
| 19 818.3427 | |
| 20 374.4531 | |
| 20 199.3157 | |
| 20 502.4315 | |
| 20 836.9100 | |
| 21 420.1879 | |
| 21 549.6797 | |
| 21 484.8106 | |
| 21 565.3001 | |
| 21 773.8246 | |
| 21 788.9096 | |
| 22 025.6060 | |
| 21 731.8499 | |
| 21 426.3325 | |
| 21 224.8540 | |
| 21 609.2433 | |
| 21 489.7430 | |
| 21 368.0018 | |
| 21 771.6347 | |
| 21 664.1654 | |
| 21 922.7580 | |
| 21 975.7686 | |
| 21 831.4014 | |
| 21 640.0158 | |
| 21 645.0874 | |
| 21 932.7038 | |
| 21 832.8238 | |
| 21 721.8115 | |
| 21 754.0170 | |
| 21 679.4414 | |
| 21 741.3928 | |
| 21 612.4276 | |
| 21 527.2002 | |
| 21 519.4924 | |
| 21 376.5141 | |
| 21 255.1473 | |
| 21 813.9939 | |
| 21 707.6592 | |
| 21 866.4566 | |
| 21 596.3487 | |
| 21 312.6276 | |
| 21 667.0817 | |
| 21 747.8185 | |
| 21 932.2876 | |
| 22 007.3801 | |
| 21 884.2242 | |
| 21 409.2334 | |
| 21 262.0987 | |
| 21 238.7000 | |
| 21 410.4913 | |
| 20 832.1324 | |
| 21 133.8163 | |
| 20 772.8794 | |
| 20 278.1692 | |
| 20 547.7655 | |
| 20 563.6020 | |
| 20 806.0680 | |
| 21 263.1168 | |
| 21 707.8721 | |
| 21 442.1065 | |
| 21 559.8868 | |
| 21 472.1308 | |
| 21 697.8966 | |
| 21 966.5859 | |
| 22 055.9004 | |
| 21 857.0207 | |
| 22 235.5060 | |
| 22 234.5023 | |
| 22 395.7842 | |
| 22 383.8146 | |
| 22 427.7050 | |
| 22 111.6251 | |
| 21 999.9676 | |
| 21 662.8672 | |
| 21 505.8797 | |
| 21 497.6560 | |
| 21 362.7556 | |
| 20 857.5962 | |
| 21 174.2057 | |
| 21 595.4636 | |
| 20 822.3349 | |
| 20 717.2025 | |
| 21 451.1745 | |
| 21 738.8655 | |
| 22 208.9212 | |
| 21 881.0685 | |
| 21 393.7469 | |
| 20 764.9379 | |
| 20 026.4706 | |
| 20 399.2231 | |
| 21 308.8492 | |
| 21 501.8734 | |
| 22 018.0795 | |
| 22 095.3191 | |
| 21 729.5540 | |
| 21 759.2969 | |
| 21 197.4868 | |
| 22 623.7742 | |
| 22 311.1192 | |
| 21 759.6531 | |
| 21 944.6554 | |
| 22 058.7518 | |
| 21 476.6957 | |
| 21 871.9452 | |
| 21 752.5038 | |
| 22 080.5117 | |
| 21 926.0384 | |
| 21 720.6467 | |
| 21 794.1409 | |
| 22 173.3451 | |
| 22 528.7178 | |
| 22 442.3994 | |
| 21 914.5827 | |
| 21 881.1376 | |
| 21 591.6330 | |
| 21 447.2390 | |
| 20 928.7674 | |
| 20 980.3158 | |
| 21 140.7660 | |
| 21 247.2543 | |
| 21 101.0686 | |
| 19 547.2694 | |
| 19 770.4139 | |
| 19 425.5047 | |
| 19 416.1602 | |
| 19 369.3257 | |
| 19 357.4990 | |
| 19 861.7561 | |
| 19 546.8683 | |
| 19 366.4285 | |
| 19 365.0428 | |
| 19 269.9135 | |
| 18 744.6027 | |
| 19 220.1615 | |
| 19 227.7877 | |
| 19 726.0433 | |
| 19 243.0635 | |
| 19 317.5816 | |
| 19 574.9028 | |
| 19 167.9598 | |
| 18 862.1201 | |
| 18 716.2881 | |
| 18 459.7550 | |
| 18 208.0555 | |
| 17 858.5877 | |
| 17 417.9981 | |
| 17 401.1172 | |
| 17 211.2525 | |
| 17 517.6243 | |
| 17 386.4945 | |
| 17 181.0657 | |
| 16 589.0646 | |
| 16 616.4871 | |
| 16 021.2333 | |
| 16 554.8564 | |
| 16 681.1097 | |
| 16 336.5264 | |
| 15 479.6234 | |
| 16 010.0730 | |
| 15 769.5969 | |
| 16 679.7418 | |
| 17 161.5567 | |
| 17 485.7195 | |
| 17 586.4225 | |
| 17 455.1428 | |
| 17 646.3954 | |
| 17 499.8292 | |
| 17 467.2222 | |
| 17 079.0835 | |
| 17 054.5782 | |
| 17 208.9234 | |
| 17 165.2608 | |
| 16 881.8336 | |
| 16 630.7309 | |
| 16 014.1417 | |
| 16 387.6262 | |
| 16 702.5179 | |
| 17 105.6344 | |
| 17 189.0759 | |
| 16 808.6760 | |
| 16 393.3698 | |
| 16 328.1607 | |
| 16 707.8105 | |
| 16 647.5994 | |
| 16 714.8864 | |
| 16 521.7015 | |
| 16 728.5186 | |
| 16 598.5189 | |
| 16 183.6030 | |
| 16 411.3114 | |
| 16 466.2659 | |
| 16 168.9434 | |
| 15 632.7444 | |
| 15 520.9486 | |
| 15 387.2497 | |
| 15 221.3645 | |
| 15 243.6336 | |
| 14 971.1752 | |
| 14 965.2978 | |
| 14 043.7840 | |
| 14 333.8645 | |
| 14 400.8652 | |
| 14 059.6296 | |
| 14 479.8819 | |
| 13 856.2168 | |
| 14 096.5621 | |
| 14 367.7080 | |
| 14 056.8365 | |
| 14 150.0865 | |
| 13 993.2894 | |
| 14 400.6103 | |
| 13 894.4790 | |
| 13 547.3441 | |
| 13 539.0463 | |
| 13 096.5851 | |
| 12 677.1997 | |
| 12 484.0595 | |
| 12 922.8296 | |
| 12 618.5018 | |
| 12 026.3290 | |
| 12 205.7348 | |
| 11 231.3057 | |
| 11 019.6937 | |
| 11 024.7655 | |
| 11 231.7370 | |
| 11 316.8161 | |
| 11 864.6249 | |
| 10 992.4772 | |
| 11 514.8075 | |
| 11 899.6383 | |
| 11 670.1389 | |
| 12 400.8158 | |
| 12 102.3612 | |
| 11 714.5086 | |
| 11 356.8543 | |
| 11 297.5792 | |
| 10 940.1079 | |
| 10 934.5879 | |
| 11 164.8815 | |
| 11 423.1711 | |
| 11 391.1459 | |
| 10 220.8254 | |
| 11 562.7402 | |
| 11 225.5186 | |
| 11 707.7045 | |
| 13 398.0146 | |
| 14 088.3810 | |
| 13 334.3569 | |
| 13 533.1267 | |
| 14 114.9329 | |
| 14 351.2046 | |
| 14 503.9059 | |
| 14 670.1432 | |
| 15 572.0073 | |
| 16 032.4413 | |
| 16 197.5160 | |
| 16 351.0379 | |
| 16 082.4523 | |
| 16 153.9539 | |
| 15 795.8518 | |
| 15 624.6772 | |
| 15 533.9947 | |
| 15 519.0988 | |
| 15 563.0274 | |
| 15 420.7313 | |
| 15 111.3925 | |
| 15 233.1970 | |
| 15 135.5018 | |
| 15 164.0111 | |
| 14 886.0285 | |
| 14 933.4654 | |
| 14 708.4800 | |
| 14 343.8305 | |
| 14 585.3471 | |
| 14 632.2657 | |
| 14 943.5789 | |
| 14 757.5567 | |
| 14 557.7715 | |
| 14 420.6057 | |
| 14 508.2429 | |
| 14 126.9005 | |
| 13 789.1930 | |
| 14 369.0552 | |
| 13 920.9271 | |
| 14 055.7374 | |
| 13 967.8394 | |
| 13 758.6178 | |
| 14 149.3587 | |
| 14 152.9673 | |
| 14 076.8360 | |
| 14 238.9773 | |
| 14 194.2025 | |
| 14 783.4374 | |
| 14 803.9209 | |
| 14 145.3802 | |
| 14 501.0954 | |
| 14 473.9657 | |
| 14 336.9236 | |
| 14 004.5448 | |
| 13 565.6654 | |
| 13 279.8261 | |
| 13 306.7789 | |
| 13 481.9213 | |
| 13 056.8285 | |
| 13 657.5016 | |
| 13 846.5122 | |
| 13 692.4072 | |
| 14 243.0070 | |
| 14 085.7731 | |
| 13 877.3667 | |
| 13 843.4819 | |
| 13 668.1302 | |
| 13 574.1884 | |
| 13 563.0443 | |
| 13 417.9008 | |
| 13 155.7050 | |
| 13 173.5687 | |
| 13 350.7728 | |
| 13 247.1188 | |
| 13 317.4741 | |
| 13 359.7908 | |
| 13 351.1201 | |
| 13 090.9736 | |
| 13 079.8783 | |
| 12 945.5073 | |
| 12 808.5416 | |
| 12 543.7189 | |
| 12 355.9916 | |
| 12 652.4739 | |
| 12 569.4440 | |
| 12 342.0147 | |
| 12 412.9634 | |
| 12 390.2911 | |
| 12 668.2547 | |
| 12 560.2667 | |
| 12 523.5706 | |
| 12 643.1238 | |
| 12 616.1505 | |
| 12 536.1105 | |
| 12 589.3270 | |
| 12 672.5557 | |
| 12 521.6086 | |
| 12 377.2735 | |
| 12 272.1695 | |
| 12 396.6597 | |
| 12 358.6497 | |
| 12 179.6459 | |
| 12 097.3080 | |
| 11 936.8882 | |
| 11 971.3394 | |
| 12 068.5833 | |
| 12 090.1296 | |
| 12 044.6878 | |
| 12 320.6574 | |
| 12 148.6956 | |
| 12 226.4821 | |
| 12 180.1240 | |
| 12 216.7809 | |
| 12 255.1578 | |
| 12 058.0127 | |
| 11 960.5934 | |
| 11 957.0767 | |
| 11 896.1912 | |
| 11 698.2395 | |
| 11 784.9817 | |
| 11 929.2890 |