Historique des taux quotidiens AUD /VND depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 dollar australien = 22 671.4619 dông vietnamien
le minimum le
1 dollar australien = 10 220.8254 dông vietnamien
Historique des prix VND / AUD
| Date | AUD/VND |
| | 18 387.1800 |
| | 18 408.5585 |
| | 18 166.6049 |
| | 18 292.0795 |
| | 18 088.3115 |
| | 18 408.3439 |
| | 18 589.9055 |
| | 18 543.2287 |
| | 18 857.4542 |
| | 18 892.2976 |
| | 18 901.2760 |
| | 19 076.1792 |
| | 18 878.1191 |
| | 18 955.0097 |
| | 18 890.5461 |
| | 18 701.1052 |
| | 18 216.2463 |
| | 18 034.0573 |
| | 18 459.4533 |
| | 18 576.0383 |
| | 18 572.7324 |
| | 18 583.4017 |
| | 18 428.3687 |
| | 18 368.1082 |
| | 18 360.9152 |
| | 18 102.0981 |
| | 18 103.2565 |
| | 17 621.6141 |
| | 17 624.7887 |
| | 17 638.4225 |
| | 17 597.8890 |
| | 17 533.6427 |
| | 17 479.7851 |
| | 17 469.2725 |
| | 17 253.6168 |
| | 17 053.1466 |
| | 17 110.2410 |
| | 17 184.6554 |
| | 17 203.3331 |
| | 17 252.0996 |
| | 17 165.6566 |
| | 17 157.0692 |
| | 17 443.7632 |
| | 17 384.4635 |
| | 17 431.5852 |
| | 17 605.6202 |
| | 17 427.1730 |
| | 17 271.8674 |
| | 17 049.8125 |
| | 17 075.1257 |
| | 17 086.8190 |
| | 16 945.7561 |
| | 17 091.8468 |
| | 17 074.0147 |
| | 17 092.4512 |
| | 17 012.7674 |
| | 17 176.4686 |
| | 16 975.8247 |
| | 16 969.0616 |
| | 16 972.2547 |
| | 16 912.9520 |
| | 16 792.0889 |
| | 16 747.0163 |
| | 16 547.8091 |
| | 16 767.4287 |
| | 16 710.8221 |
| | 16 620.2627 |
| | 16 315.7895 |
| | 15 479.3316 |
| | 15 958.3439 |
| | 16 119.8503 |
| | 16 290.5667 |
| | 16 030.3464 |
| | 15 909.3146 |
| | 16 145.3726 |
| | 16 196.2227 |
| | 15 926.1423 |
| | 15 730.3763 |
| | 15 698.5294 |
| | 15 906.5730 |
| | 15 725.4878 |
| | 15 830.8551 |
| | 15 847.1614 |
| | 15 889.4056 |
| | 16 194.2959 |
| | 16 340.6109 |
| | 16 431.3372 |
| | 16 441.5838 |
| | 16 534.9307 |
| | 16 663.4174 |
| | 16 671.1269 |
| | 16 692.1864 |
| | 16 837.1478 |
| | 16 710.9700 |
| | 16 790.0893 |
| | 16 986.6067 |
| | 16 822.1431 |
| | 16 571.6782 |
| | 16 440.1412 |
| | 16 884.0989 |
| | 16 846.1021 |
| | 16 817.4391 |
| | 16 547.3244 |
| | 16 351.4398 |
| | 16 565.6297 |
| | 16 817.7246 |
| | 17 156.9692 |
| | 17 139.7088 |
| | 16 938.9286 |
| | 16 940.1750 |
| | 16 845.6856 |
| | 16 798.0994 |
| | 17 017.4610 |
| | 16 940.1974 |
| | 16 984.3396 |
| | 16 826.1202 |
| | 16 810.1502 |
| | 16 627.1131 |
| | 16 425.4227 |
| | 16 229.6821 |
| | 16 489.0143 |
| | 16 092.7681 |
| | 16 181.2686 |
| | 16 212.2199 |
| | 16 303.4165 |
| | 16 062.6697 |
| | 16 129.2752 |
| | 16 027.4845 |
| | 15 945.4333 |
| | 15 802.5980 |
| | 16 233.1335 |
| | 16 141.7570 |
| | 16 279.6816 |
| | 16 352.1322 |
| | 16 524.6871 |
| | 16 501.3805 |
| | 16 330.9971 |
| | 15 923.7646 |
| | 16 048.8815 |
| | 16 030.9194 |
| | 15 863.1934 |
| | 15 555.2906 |
| | 15 796.9857 |
| | 15 647.5897 |
| | 15 587.9454 |
| | 15 511.9883 |
| | 15 660.0968 |
| | 15 495.8357 |
| | 15 665.2418 |
| | 15 704.4599 |
| | 15 472.5356 |
| | 15 553.1420 |
| | 15 481.8215 |
| | 15 275.0021 |
| | 15 456.8868 |
| | 15 596.4136 |
| | 15 908.5635 |
| | 15 937.2148 |
| | 16 111.5154 |
| | 15 789.5471 |
| | 15 737.3771 |
| | 15 710.5716 |
| | 16 114.7096 |
| | 15 861.4329 |
| | 15 540.9860 |
| | 15 322.3830 |
| | 15 585.4587 |
| | 15 721.1008 |
| | 15 900.3829 |
| | 15 540.3627 |
| | 15 750.8685 |
| | 15 735.2030 |
| | 15 697.6975 |
| | 15 930.0319 |
| | 16 053.0830 |
| | 16 400.2276 |
| | 16 449.2918 |
| | 16 176.4517 |
| | 16 566.2059 |
| | 16 481.5485 |
| | 16 329.0366 |
| | 16 203.9707 |
| | 16 090.6465 |
| | 15 919.5264 |
| | 15 903.1859 |
| | 16 004.8032 |
| | 16 093.2628 |
| | 16 482.3865 |
| | 16 414.5225 |
| | 16 559.6830 |
| | 16 102.7202 |
| | 15 922.4641 |
| | 15 726.5400 |
| | 15 324.0231 |
| | 15 035.5930 |
| | 15 535.7450 |
| | 15 353.4742 |
| | 15 930.6767 |
| | 16 215.3536 |
| | 16 017.2230 |
| | 16 187.8411 |
| | 16 104.3401 |
| | 16 425.2469 |
| | 16 344.5001 |
| | 16 406.5238 |
| | 16 254.3415 |
| | 15 968.2853 |
| | 15 741.5459 |
| | 16 045.7764 |
| | 16 089.6727 |
| | 16 194.2687 |
| | 16 103.5179 |
| | 16 661.2664 |
| | 16 677.0180 |
| | 16 422.1948 |
| | 16 106.0901 |
| | 15 960.1991 |
| | 16 191.2046 |
| | 16 496.4863 |
| | 16 910.9206 |
| | 16 484.7939 |
| | 16 748.4133 |
| | 16 557.9426 |
| | 16 383.3923 |
| | 16 209.0019 |
| | 16 155.9212 |
| | 16 009.1896 |
| | 16 229.5776 |
| | 16 391.5486 |
| | 16 297.3781 |
| | 16 446.0716 |
| | 16 510.9106 |
| | 16 301.9934 |
| | 16 385.8787 |
| | 16 230.2834 |
| | 16 217.8887 |
| | 16 434.1683 |
| | 16 756.8755 |
| | 16 777.3640 |
| | 17 074.2746 |
| | 17 067.9986 |
| | 16 847.0189 |
| | 16 744.5810 |
| | 16 596.5804 |
| | 16 591.3491 |
| | 16 509.3937 |
| | 16 713.7075 |
| | 16 914.0774 |
| | 16 604.0651 |
| | 16 433.5913 |
| | 16 762.3967 |
| | 16 826.9927 |
| | 16 920.4019 |
| | 16 970.7262 |
| | 16 868.9295 |
| | 17 185.9971 |
| | 17 365.4708 |
| | 17 440.5192 |
| | 17 319.4846 |
| | 17 698.3092 |
| | 17 793.3869 |
| | 17 783.9532 |
| | 17 870.7540 |
| | 17 930.4943 |
| | 18 118.1105 |
| | 17 885.2885 |
| | 17 981.4773 |
| | 17 916.2153 |
| | 17 589.8654 |
| | 17 541.3511 |
| | 17 627.2220 |
| | 17 865.9241 |
| | 17 877.1066 |
| | 17 656.2046 |
| | 17 897.5146 |
| | 18 180.6116 |
| | 17 916.6586 |
| | 17 688.9025 |
| | 17 612.7853 |
| | 17 814.8965 |
| | 17 707.7978 |
| | 17 783.1654 |
| | 17 761.3846 |
| | 17 519.0136 |
| | 17 419.7203 |
| | 17 433.2420 |
| | 17 155.3318 |
| | 17 102.0023 |
| | 16 995.2201 |
| | 16 922.1702 |
| | 16 963.4942 |
| | 16 360.2271 |
| | 16 510.4550 |
| | 16 347.2673 |
| | 16 710.4227 |
| | 16 640.2460 |
| | 16 425.8077 |
| | 16 791.8301 |
| | 16 892.2129 |
| | 16 870.3531 |
| | 17 072.7336 |
| | 16 670.2329 |
| | 16 682.7858 |
| | 16 598.1393 |
| | 16 442.1599 |
| | 16 535.1701 |
| | 16 275.6503 |
| | 16 056.8246 |
| | 16 162.0795 |
| | 15 999.3646 |
| | 15 992.3441 |
| | 16 038.2514 |
| | 16 284.4148 |
| | 15 755.2013 |
| | 15 266.1933 |
| | 15 080.7208 |
| | 15 137.9983 |
| | 15 105.0851 |
| | 15 164.5536 |
| | 14 871.4447 |
| | 14 947.7885 |
| | 14 345.5652 |
| | 14 626.8615 |
| | 13 733.4876 |
| | 14 201.6628 |
| | 15 322.2091 |
| | 15 184.0426 |
| | 15 330.0225 |
| | 15 588.6741 |
| | 15 618.1635 |
| | 15 558.7403 |
| | 15 675.3722 |
| | 15 914.1037 |
| | 15 962.8941 |
| | 16 089.0473 |
| | 16 206.9030 |
| | 16 034.2793 |
| | 15 940.9619 |
| | 15 829.9141 |
| | 15 700.7885 |
| | 15 728.3711 |
| | 15 773.0761 |
| | 15 878.1398 |
| | 16 036.6261 |
| | 15 866.6354 |
| | 15 959.9046 |
| | 15 729.6038 |
| | 15 628.7774 |
| | 15 697.7457 |
| | 15 702.6856 |
| | 15 984.5471 |
| | 15 893.4274 |
| | 15 564.3507 |
| | 15 731.3340 |
| | 15 711.2638 |
| | 15 646.1532 |
| | 15 632.6464 |
| | 15 983.9902 |
| | 16 389.7986 |
| | 16 350.7947 |
| | 16 205.1110 |
| | 16 271.7282 |
| | 16 212.1370 |
| | 15 992.5032 |
| | 16 249.3158 |
| | 16 216.7271 |
| | 16 182.2981 |
| | 16 179.3812 |
| | 16 203.7667 |
| | 16 275.1353 |
| | 16 379.6333 |
| | 16 544.9362 |
| | 16 652.8545 |
| | 16 499.8608 |
| | 16 536.2650 |
| | 16 499.6793 |
| | 16 502.6207 |
| | 16 383.1137 |
| | 16 443.7426 |
| | 16 652.8456 |
| | 16 572.5166 |
| | 16 444.6462 |
| | 16 765.5612 |
| | 16 588.1092 |
| | 16 608.0402 |
| | 16 697.7468 |
| | 16 518.7352 |
| | 16 273.5705 |
| | 16 408.0732 |
| | 16 737.1702 |
| | 16 706.7503 |
| | 17 089.0185 |
| | 16 795.2273 |
| | 16 950.7792 |
| | 16 667.1354 |
| | 16 760.7620 |
| | 16 421.4153 |
| | 16 445.3190 |
| | 16 587.9338 |
| | 16 446.6212 |
| | 16 709.9324 |
| | 16 768.1979 |
| | 16 509.1007 |
| | 16 429.9817 |
| | 16 659.2610 |
| | 16 983.9363 |
| | 16 950.0073 |
| | 16 795.0826 |
| | 17 071.9722 |
| | 17 106.1940 |
| | 17 029.0244 |
| | 17 046.3208 |
| | 17 166.6296 |
| | 16 821.6658 |
| | 16 950.5091 |
| | 16 901.6335 |
| | 17 340.6619 |
| | 17 455.9390 |
| | 17 205.7163 |
| | 17 265.2969 |
| | 17 134.4679 |
| | 17 119.2539 |
| | 17 147.9692 |
| | 17 311.7731 |
| | 17 645.6518 |
| | 17 544.8956 |
| | 17 444.6111 |
| | 17 679.5463 |
| | 17 547.0260 |
| | 17 919.3886 |
| | 17 670.6319 |
| | 17 844.7408 |
| | 17 954.1410 |
| | 17 834.6439 |
| | 17 884.2699 |
| | 18 384.1290 |
| | 18 180.9391 |
| | 18 074.3024 |
| | 17 811.3408 |
| | 17 704.5252 |
| | 17 540.8066 |
| | 17 409.1370 |
| | 17 098.9004 |
| | 17 272.5234 |
| | 17 246.9279 |
| | 17 158.0370 |
| | 17 293.8358 |
| | 17 457.6305 |
| | 17 482.9244 |
| | 17 748.9002 |
| | 17 819.6629 |
| | 17 617.8080 |
| | 17 819.6943 |
| | 18 054.5177 |
| | 18 115.2987 |
| | 18 243.5071 |
| | 18 081.3775 |
| | 17 961.8957 |
| | 18 028.7699 |
| | 17 852.2541 |
| | 18 048.9065 |
| | 18 168.8806 |
| | 18 000.6810 |
| | 17 670.5772 |
| | 17 297.0772 |
| | 17 415.6735 |
| | 17 215.1504 |
| | 17 233.8542 |
| | 17 117.8088 |
| | 16 969.4148 |
| | 16 902.7519 |
| | 16 915.3250 |
| | 16 824.6029 |
| | 16 762.0207 |
| | 17 087.6467 |
| | 17 185.4328 |
| | 17 194.6089 |
| | 17 026.8547 |
| | 17 275.8375 |
| | 17 348.4423 |
| | 17 619.7335 |
| | 17 250.3731 |
| | 17 284.0657 |
| | 17 484.5869 |
| | 17 537.8596 |
| | 17 319.8182 |
| | 17 276.0291 |
| | 17 052.1782 |
| | 17 125.1234 |
| | 16 864.5562 |
| | 16 613.3741 |
| | 16 384.0914 |
| | 16 351.7042 |
| | 16 495.3988 |
| | 16 951.0992 |
| | 16 972.2859 |
| | 16 990.6885 |
| | 16 623.6649 |
| | 16 893.3953 |
| | 17 237.5227 |
| | 16 975.1803 |
| | 16 956.9472 |
| | 17 007.0008 |
| | 16 939.4022 |
| | 17 145.7962 |
| | 17 032.4376 |
| | 16 793.6872 |
| | 16 837.8542 |
| | 16 882.1888 |
| | 16 872.5869 |
| | 16 975.4585 |
| | 17 114.4210 |
| | 17 015.1934 |
| | 16 764.6662 |
| | 16 670.9748 |
| | 16 937.0799 |
| | 16 880.5577 |
| | 16 754.3256 |
| | 16 412.9927 |
| | 16 568.3703 |
| | 16 528.9305 |
| | 16 339.2261 |
| | 16 137.2478 |
| | 16 141.9556 |
| | 16 251.5015 |
| | 16 451.3375 |
| | 17 008.8924 |
| | 17 245.1741 |
| | 17 157.5581 |
| | 16 810.7768 |
| | 17 062.6151 |
| | 16 762.5362 |
| | 17 008.2050 |
| | 16 731.8973 |
| | 16 447.3994 |
| | 16 056.4992 |
| | 15 927.4716 |
| | 15 828.7820 |
| | 15 960.8305 |
| | 15 748.5610 |
| | 15 707.6781 |
| | 15 471.4905 |
| | 15 734.1438 |
| | 16 415.0627 |
| | 16 361.9116 |
| | 16 072.7498 |
| | 16 222.4065 |
| | 16 430.6360 |
| | 16 230.0028 |
| | 16 193.2037 |
| | 15 950.5978 |
| | 15 772.4366 |
| | 15 958.2309 |
| | 16 175.5225 |
| | 16 156.6713 |
| | 16 416.0382 |
| | 15 923.5766 |
| | 15 692.4405 |
| | 16 025.3124 |
| | 16 044.2305 |
| | 15 580.4483 |
| | 15 986.1504 |
| | 16 100.7657 |
| | 16 323.7115 |
| | 16 170.5348 |
| | 15 875.1063 |
| | 15 873.8424 |
| | 16 090.4503 |
| | 16 137.0666 |
| | 16 348.5832 |
| | 16 744.6903 |
| | 16 848.3180 |
| | 16 912.9863 |
| | 16 775.7258 |
| | 16 598.1974 |
| | 17 076.1322 |
| | 17 399.1215 |
| | 17 078.5634 |
| | 16 949.6948 |
| | 16 943.9151 |
| | 16 677.0229 |
| | 16 384.2461 |
| | 16 414.8255 |
| | 16 489.5460 |
| | 16 974.6937 |
| | 16 393.6466 |
| | 16 436.8036 |
| | 16 567.5972 |
| | 16 633.8167 |
| | 16 570.7598 |
| | 16 643.1468 |
| | 16 662.1736 |
| | 16 889.0330 |
| | 17 513.8903 |
| | 17 411.7217 |
| | 17 291.6949 |
| | 17 398.9186 |
| | 17 380.6043 |
| | 17 563.0335 |
| | 17 701.0999 |
| | 18 173.1136 |
| | 18 386.5651 |
| | 18 529.4138 |
| | 18 300.4581 |
| | 18 483.0777 |
| | 18 702.9787 |
| | 18 672.3160 |
| | 18 599.3302 |
| | 18 697.9769 |
| | 18 529.1228 |
| | 18 837.3860 |
| | 19 120.3322 |
| | 19 661.7339 |
| | 19 804.0735 |
| | 19 687.6189 |
| | 19 751.9191 |
| | 19 645.3390 |
| | 19 796.3441 |
| | 19 950.4486 |
| | 19 872.4477 |
| | 19 908.0683 |
| | 19 937.2728 |
| | 20 121.9269 |
| | 20 083.9044 |
| | 19 925.2889 |
| | 19 811.9075 |
| | 19 558.4497 |
| | 19 534.4647 |
| | 19 713.7569 |
| | 19 744.5685 |
| | 19 552.0642 |
| | 19 534.4019 |
| | 19 697.7712 |
| | 19 867.7009 |
| | 19 538.8225 |
| | 19 548.1192 |
| | 19 255.7424 |
| | 19 147.0107 |
| | 19 049.8303 |
| | 18 843.7374 |
| | 19 052.4695 |
| | 19 054.1895 |
| | 18 869.3013 |
| | 18 457.9847 |
| | 18 430.9051 |
| | 18 590.5992 |
| | 19 062.5911 |
| | 18 932.8081 |
| | 18 841.7091 |
| | 18 843.4004 |
| | 18 861.4183 |
| | 19 224.2436 |
| | 19 222.9523 |
| | 19 336.8734 |
| | 19 758.2431 |
| | 19 763.8872 |
| | 20 106.7235 |
| | 20 225.2905 |
| | 20 423.4422 |
| | 20 069.9927 |
| | 19 944.6356 |
| | 19 725.9679 |
| | 19 932.7763 |
| | 19 727.1176 |
| | 19 500.3622 |
| | 19 038.3606 |
| | 19 096.2599 |
| | 19 308.7447 |
| | 19 303.4327 |
| | 18 840.6801 |
| | 19 498.1360 |
| | 19 608.5594 |
| | 19 284.6442 |
| | 19 380.3352 |
| | 19 535.9067 |
| | 19 405.0375 |
| | 20 045.4731 |
| | 19 818.3427 |
| | 20 374.4531 |
| | 20 199.3157 |
| | 20 502.4315 |
| | 20 836.9100 |
| | 21 420.1879 |
| | 21 549.6797 |
| | 21 484.8106 |
| | 21 565.3001 |
| | 21 773.8246 |
| | 21 788.9096 |
| | 22 025.6060 |
| | 21 731.8499 |
| | 21 426.3325 |
| | 21 224.8540 |
| | 21 609.2433 |
| | 21 489.7430 |
| | 21 368.0018 |
| | 21 771.6347 |
| | 21 664.1654 |
| | 21 922.7580 |
| | 21 975.7686 |
| | 21 831.4014 |
| | 21 640.0158 |
| | 21 645.0874 |
| | 21 932.7038 |
| | 21 832.8238 |
| | 21 721.8115 |
| | 21 754.0170 |
| | 21 679.4414 |
| | 21 741.3928 |
| | 21 612.4276 |
| | 21 527.2002 |
| | 21 519.4924 |
| | 21 376.5141 |
| | 21 255.1473 |
| | 21 813.9939 |
| | 21 707.6592 |
| | 21 866.4566 |
| | 21 596.3487 |
| | 21 312.6276 |
| | 21 667.0817 |
| | 21 747.8185 |
| | 21 932.2876 |
| | 22 007.3801 |
| | 21 884.2242 |
| | 21 409.2334 |
| | 21 262.0987 |
| | 21 238.7000 |
| | 21 410.4913 |
| | 20 832.1324 |
| | 21 133.8163 |
| | 20 772.8794 |
| | 20 278.1692 |
| | 20 547.7655 |
| | 20 563.6020 |
| | 20 806.0680 |
| | 21 263.1168 |
| | 21 707.8721 |
| | 21 442.1065 |
| | 21 559.8868 |
| | 21 472.1308 |
| | 21 697.8966 |
| | 21 966.5859 |
| | 22 055.9004 |
| | 21 857.0207 |
| | 22 235.5060 |
| | 22 234.5023 |
| | 22 395.7842 |
| | 22 383.8146 |
| | 22 427.7050 |
| | 22 111.6251 |
| | 21 999.9676 |
| | 21 662.8672 |
| | 21 505.8797 |
| | 21 497.6560 |
| | 21 362.7556 |
| | 20 857.5962 |
| | 21 174.2057 |
| | 21 595.4636 |
| | 20 822.3349 |
| | 20 717.2025 |
| | 21 451.1745 |
| | 21 738.8655 |
| | 22 208.9212 |
| | 21 881.0685 |
| | 21 393.7469 |
| | 20 764.9379 |
| | 20 026.4706 |
| | 20 399.2231 |
| | 21 308.8492 |
| | 21 501.8734 |
| | 22 018.0795 |
| | 22 095.3191 |
| | 21 729.5540 |
| | 21 759.2969 |
| | 21 197.4868 |
| | 22 623.7742 |
| | 22 311.1192 |
| | 21 759.6531 |
| | 21 944.6554 |
| | 22 058.7518 |
| | 21 476.6957 |
| | 21 871.9452 |
| | 21 752.5038 |
| | 22 080.5117 |
| | 21 926.0384 |
| | 21 720.6467 |
| | 21 794.1409 |
| | 22 173.3451 |
| | 22 528.7178 |
| | 22 442.3994 |
| | 21 914.5827 |
| | 21 881.1376 |
| | 21 591.6330 |
| | 21 447.2390 |
| | 20 928.7674 |
| | 20 980.3158 |
| | 21 140.7660 |
| | 21 247.2543 |
| | 21 101.0686 |
| | 19 547.2694 |
| | 19 770.4139 |
| | 19 425.5047 |
| | 19 416.1602 |
| | 19 369.3257 |
| | 19 357.4990 |
| | 19 861.7561 |
| | 19 546.8683 |
| | 19 366.4285 |
| | 19 365.0428 |
| | 19 269.9135 |
| | 18 744.6027 |
| | 19 220.1615 |
| | 19 227.7877 |
| | 19 726.0433 |
| | 19 243.0635 |
| | 19 317.5816 |
| | 19 574.9028 |
| | 19 167.9598 |
| | 18 862.1201 |
| | 18 716.2881 |
| | 18 459.7550 |
| | 18 208.0555 |
| | 17 858.5877 |
| | 17 417.9981 |
| | 17 401.1172 |
| | 17 211.2525 |
| | 17 517.6243 |
| | 17 386.4945 |
| | 17 181.0657 |
| | 16 589.0646 |
| | 16 616.4871 |
| | 16 021.2333 |
| | 16 554.8564 |
| | 16 681.1097 |
| | 16 336.5264 |
| | 15 479.6234 |
| | 16 010.0730 |
| | 15 769.5969 |
| | 16 679.7418 |
| | 17 161.5567 |
| | 17 485.7195 |
| | 17 586.4225 |
| | 17 455.1428 |
| | 17 646.3954 |
| | 17 499.8292 |
| | 17 467.2222 |
| | 17 079.0835 |
| | 17 054.5782 |
| | 17 208.9234 |
| | 17 165.2608 |
| | 16 881.8336 |
| | 16 630.7309 |
| | 16 014.1417 |
| | 16 387.6262 |
| | 16 702.5179 |
| | 17 105.6344 |
| | 17 189.0759 |
| | 16 808.6760 |
| | 16 393.3698 |
| | 16 328.1607 |
| | 16 707.8105 |
| | 16 647.5994 |
| | 16 714.8864 |
| | 16 521.7015 |
| | 16 728.5186 |
| | 16 598.5189 |
| | 16 183.6030 |
| | 16 411.3114 |
| | 16 466.2659 |
| | 16 168.9434 |
| | 15 632.7444 |
| | 15 520.9486 |
| | 15 387.2497 |
| | 15 221.3645 |
| | 15 243.6336 |
| | 14 971.1752 |
| | 14 965.2978 |
| | 14 043.7840 |
| | 14 333.8645 |
| | 14 400.8652 |
| | 14 059.6296 |
| | 14 479.8819 |
| | 13 856.2168 |
| | 14 096.5621 |
| | 14 367.7080 |
| | 14 056.8365 |
| | 14 150.0865 |
| | 13 993.2894 |
| | 14 400.6103 |
| | 13 894.4790 |
| | 13 547.3441 |
| | 13 539.0463 |
| | 13 096.5851 |
| | 12 677.1997 |
| | 12 484.0595 |
| | 12 922.8296 |
| | 12 618.5018 |
| | 12 026.3290 |
| | 12 205.7348 |
| | 11 231.3057 |
| | 11 019.6937 |
| | 11 024.7655 |
| | 11 231.7370 |
| | 11 316.8161 |
| | 11 864.6249 |
| | 10 992.4772 |
| | 11 514.8075 |
| | 11 899.6383 |
| | 11 670.1389 |
| | 12 400.8158 |
| | 12 102.3612 |
| | 11 714.5086 |
| | 11 356.8543 |
| | 11 297.5792 |
| | 10 940.1079 |
| | 10 934.5879 |
| | 11 164.8815 |
| | 11 423.1711 |
| | 11 391.1459 |
| | 10 220.8254 |
| | 11 562.7402 |
| | 11 225.5186 |
| | 11 707.7045 |
| | 13 398.0146 |
| | 14 088.3810 |
| | 13 334.3569 |
| | 13 533.1267 |
| | 14 114.9329 |
| | 14 351.2046 |
| | 14 503.9059 |
| | 14 670.1432 |
| | 15 572.0073 |
| | 16 032.4413 |
| | 16 197.5160 |
| | 16 351.0379 |
| | 16 082.4523 |
| | 16 153.9539 |
| | 15 795.8518 |
| | 15 624.6772 |
| | 15 533.9947 |
| | 15 519.0988 |
| | 15 563.0274 |
| | 15 420.7313 |
| | 15 111.3925 |
| | 15 233.1970 |
| | 15 135.5018 |
| | 15 164.0111 |
| | 14 886.0285 |
| | 14 933.4654 |
| | 14 708.4800 |
| | 14 343.8305 |
| | 14 585.3471 |
| | 14 632.2657 |
| | 14 943.5789 |
| | 14 757.5567 |
| | 14 557.7715 |
| | 14 420.6057 |
| | 14 508.2429 |
| | 14 126.9005 |
| | 13 789.1930 |
| | 14 369.0552 |
| | 13 920.9271 |
| | 14 055.7374 |
| | 13 967.8394 |
| | 13 758.6178 |
| | 14 149.3587 |
| | 14 152.9673 |
| | 14 076.8360 |
| | 14 238.9773 |
| | 14 194.2025 |
| | 14 783.4374 |
| | 14 803.9209 |
| | 14 145.3802 |
| | 14 501.0954 |
| | 14 473.9657 |
| | 14 336.9236 |
| | 14 004.5448 |
| | 13 565.6654 |
| | 13 279.8261 |
| | 13 306.7789 |
| | 13 481.9213 |
| | 13 056.8285 |
| | 13 657.5016 |
| | 13 846.5122 |
| | 13 692.4072 |
| | 14 243.0070 |
| | 14 085.7731 |
| | 13 877.3667 |
| | 13 843.4819 |
| | 13 668.1302 |
| | 13 574.1884 |
| | 13 563.0443 |
| | 13 417.9008 |
| | 13 155.7050 |
| | 13 173.5687 |
| | 13 350.7728 |
| | 13 247.1188 |
| | 13 317.4741 |
| | 13 359.7908 |
| | 13 351.1201 |
| | 13 090.9736 |
| | 13 079.8783 |
| | 12 945.5073 |
| | 12 808.5416 |
| | 12 543.7189 |
| | 12 355.9916 |
| | 12 652.4739 |
| | 12 569.4440 |
| | 12 342.0147 |
| | 12 412.9634 |
| | 12 390.2911 |
| | 12 668.2547 |
| | 12 560.2667 |
| | 12 523.5706 |
| | 12 643.1238 |
| | 12 616.1505 |
| | 12 536.1105 |
| | 12 589.3270 |
| | 12 672.5557 |
| | 12 521.6086 |
| | 12 377.2735 |
| | 12 272.1695 |
| | 12 396.6597 |
| | 12 358.6497 |
| | 12 179.6459 |
| | 12 097.3080 |
| | 11 936.8882 |
| | 11 971.3394 |
| | 12 068.5833 |
| | 12 090.1296 |
| | 12 044.6878 |
| | 12 320.6574 |
| | 12 148.6956 |
| | 12 226.4821 |
| | 12 180.1240 |
| | 12 216.7809 |
| | 12 255.1578 |
| | 12 058.0127 |
| | 11 960.5934 |
| | 11 957.0767 |
| | 11 896.1912 |
| | 11 698.2395 |
| | 11 784.9817 |
| | 11 929.2890 |