História das diárias AUD /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 178.2224 Ripple
o mínimo em
1 Dólar australiano = 0.2315 Ripple
história preço de XRP / AUD
| Date | AUD/XRP |
| | 1.2994 |
| | 1.2883 |
| | 1.2886 |
| | 1.2776 |
| | 1.3010 |
| | 1.3057 |
| | 1.3034 |
| | 1.3202 |
| | 1.3179 |
| | 1.3217 |
| | 1.3267 |
| | 1.3186 |
| | 1.3237 |
| | 1.3141 |
| | 1.2978 |
| | 1.2816 |
| | 1.2741 |
| | 1.2958 |
| | 1.3089 |
| | 1.3015 |
| | 1.3068 |
| | 1.2943 |
| | 1.2950 |
| | 1.2950 |
| | 1.2736 |
| | 1.2575 |
| | 1.2377 |
| | 1.2400 |
| | 1.2326 |
| | 1.2313 |
| | 1.2256 |
| | 1.2234 |
| | 1.2268 |
| | 1.2147 |
| | 1.2041 |
| | 1.2037 |
| | 1.2140 |
| | 1.2149 |
| | 1.2108 |
| | 1.2039 |
| | 1.2071 |
| | 1.2178 |
| | 1.2105 |
| | 1.2099 |
| | 1.2253 |
| | 1.2089 |
| | 1.2018 |
| | 1.2014 |
| | 1.1969 |
| | 1.2025 |
| | 1.1958 |
| | 1.2058 |
| | 1.1965 |
| | 1.2075 |
| | 1.1946 |
| | 1.1998 |
| | 1.1887 |
| | 1.2030 |
| | 1.2054 |
| | 1.2002 |
| | 1.1932 |
| | 1.2053 |
| | 1.1983 |
| | 1.2044 |
| | 1.1911 |
| | 1.1794 |
| | 1.1795 |
| | 1.1391 |
| | 1.1837 |
| | 1.1949 |
| | 1.2050 |
| | 1.1899 |
| | 1.1931 |
| | 1.2174 |
| | 1.2218 |
| | 1.2153 |
| | 1.2015 |
| | 1.2142 |
| | 1.2058 |
| | 1.2002 |
| | 1.2013 |
| | 1.2005 |
| | 1.2055 |
| | 1.2242 |
| | 1.2342 |
| | 1.2423 |
| | 1.2492 |
| | 1.2444 |
| | 1.2545 |
| | 1.2470 |
| | 1.2482 |
| | 1.2628 |
| | 1.2704 |
| | 1.2721 |
| | 1.2922 |
| | 1.2764 |
| | 1.2591 |
| | 1.2492 |
| | 1.2727 |
| | 1.2646 |
| | 1.2606 |
| | 1.2435 |
| | 1.2287 |
| | 1.2505 |
| | 1.2591 |
| | 1.2815 |
| | 1.2855 |
| | 1.2798 |
| | 1.2805 |
| | 1.2725 |
| | 1.2676 |
| | 1.2666 |
| | 1.2654 |
| | 1.2534 |
| | 1.3022 |
| | 1.2139 |
| | 1.2753 |
| | 1.1428 |
| | 1.3035 |
| | 1.0581 |
| | 1.0670 |
| | 1.0011 |
| | 1.0808 |
| | 0.9067 |
| | 0.9964 |
| | 1.1941 |
| | 1.1592 |
| | 1.2225 |
| | 1.2745 |
| | 1.2388 |
| | 1.2500 |
| | 1.1469 |
| | 1.1565 |
| | 1.0868 |
| | 1.0675 |
| | 1.1057 |
| | 1.0821 |
| | 1.0700 |
| | 1.0993 |
| | 1.0556 |
| | 0.9768 |
| | 0.9119 |
| | 1.0996 |
| | 1.1697 |
| | 1.2727 |
| | 1.2777 |
| | 2.0143 |
| | 1.2795 |
| | 1.2733 |
| | 2.3477 |
| | 1.5269 |
| | 1.9768 |
| | 1.2303 |
| | 1.0329 |
| | 1.0657 |
| | 0.9467 |
| | 0.9628 |
| | 0.9285 |
| | 1.3889 |
| | 1.3600 |
| | 1.3965 |
| | 1.3925 |
| | 1.2830 |
| | 1.3042 |
| | 1.3414 |
| | 1.4442 |
| | 1.5665 |
| | 1.6088 |
| | 1.4361 |
| | 1.4451 |
| | 1.3178 |
| | 1.7795 |
| | 1.8024 |
| | 1.7793 |
| | 1.7116 |
| | 1.8724 |
| | 1.7200 |
| | 1.7996 |
| | 1.6473 |
| | 1.7749 |
| | 1.9372 |
| | 1.9363 |
| | 1.8417 |
| | 1.9841 |
| | 1.7847 |
| | 1.7609 |
| | 1.7450 |
| | 1.8716 |
| | 1.9129 |
| | 1.3611 |
| | 1.4123 |
| | 1.3759 |
| | 1.3081 |
| | 1.2160 |
| | 1.4063 |
| | 1.3759 |
| | 1.7669 |
| | 1.9278 |
| | 2.0670 |
| | 2.0749 |
| | 2.0434 |
| | 1.8834 |
| | 1.8298 |
| | 1.8551 |
| | 2.0076 |
| | 1.9115 |
| | 2.0963 |
| | 2.1291 |
| | 1.9483 |
| | 2.1552 |
| | 2.1462 |
| | 1.8007 |
| | 1.7618 |
| | 1.7086 |
| | 1.6293 |
| | 1.3943 |
| | 1.1596 |
| | 1.0508 |
| | 0.8775 |
| | 0.9432 |
| | 1.0237 |
| | 0.9547 |
| | 0.9526 |
| | 0.9052 |
| | 0.9002 |
| | 1.1581 |
| | 1.2061 |
| | 0.9488 |
| | 0.9862 |
| | 0.8641 |
| | 0.7693 |
| | 0.8309 |
| | 0.9281 |
| | 0.8830 |
| | 0.7284 |
| | 0.7024 |
| | 0.6240 |
| | 0.5901 |
| | 0.6896 |
| | 0.6857 |
| | 0.6834 |
| | 0.6568 |
| | 0.7012 |
| | 0.7842 |
| | 0.7939 |
| | 0.6867 |
| | 0.5323 |
| | 0.6363 |
| | 0.5811 |
| | 0.6279 |
| | 0.9067 |
| | 1.0053 |
| | 1.1551 |
| | 1.3053 |
| | 1.1971 |
| | 1.1431 |
| | 1.1640 |
| | 1.1070 |
| | 0.8683 |
| | 0.8408 |
| | 0.7782 |
| | 0.8236 |
| | 0.5043 |
| | 0.5759 |
| | 0.4974 |
| | 0.6020 |
| | 0.5619 |
| | 0.5510 |
| | 0.8779 |
| | 1.3530 |
| | 1.3892 |
| | 1.5993 |
| | 1.7847 |
| | 1.2982 |
| | 1.3462 |
| | 1.7394 |
| | 1.9320 |
| | 2.8278 |
| | 2.7415 |
| | 2.8048 |
| | 3.3168 |
| | 2.6609 |
| | 1.4536 |
| | 1.5244 |
| | 1.2414 |
| | 1.1539 |
| | 1.3639 |
| | 2.5445 |
| | 2.9230 |
| | 2.9953 |
| | 2.8704 |
| | 2.8641 |
| | 2.8092 |
| | 2.8722 |
| | 2.8905 |
| | 3.1113 |
| | 2.9622 |
| | 3.0230 |
| | 2.6082 |
| | 2.4989 |
| | 2.2521 |
| | 2.4256 |
| | 2.2684 |
| | 3.1721 |
| | 3.5597 |
| | 3.4457 |
| | 3.7562 |
| | 3.8668 |
| | 3.6554 |
| | 3.6216 |
| | 3.4544 |
| | 3.2980 |
| | 3.3269 |
| | 3.1695 |
| | 3.3567 |
| | 2.9554 |
| | 3.2973 |
| | 3.3320 |
| | 3.4244 |
| | 3.1568 |
| | 3.5562 |
| | 3.7577 |
| | 4.2132 |
| | 3.2774 |
| | 2.7244 |
| | 2.4634 |
| | 2.3866 |
| | 2.4626 |
| | 2.6794 |
| | 2.8883 |
| | 2.9529 |
| | 3.2606 |
| | 3.1788 |
| | 3.6075 |
| | 3.5594 |
| | 3.2682 |
| | 3.1398 |
| | 3.0732 |
| | 3.0673 |
| | 2.6597 |
| | 2.4816 |
| | 2.3455 |
| | 2.3097 |
| | 2.3537 |
| | 2.3287 |
| | 2.4473 |
| | 2.6306 |
| | 2.4129 |
| | 2.6411 |
| | 2.6443 |
| | 2.5768 |
| | 2.5179 |
| | 2.4273 |
| | 2.2412 |
| | 2.0689 |
| | 2.2187 |
| | 2.1881 |
| | 2.2317 |
| | 1.7442 |
| | 1.7495 |
| | 1.5133 |
| | 1.5670 |
| | 1.7465 |
| | 1.5575 |
| | 1.6417 |
| | 1.7429 |
| | 2.1226 |
| | 2.3123 |
| | 2.3879 |
| | 2.1849 |
| | 2.2404 |
| | 1.9920 |
| | 2.2762 |
| | 2.3501 |
| | 2.2485 |
| | 2.2711 |
| | 2.3171 |
| | 2.1873 |
| | 2.1967 |
| | 2.3237 |
| | 2.3799 |
| | 2.4260 |
| | 2.2407 |
| | 2.1520 |
| | 1.9372 |
| | 1.9653 |
| | 1.7587 |
| | 2.1696 |
| | 2.4029 |
| | 2.1024 |
| | 1.9984 |
| | 1.4688 |
| | 1.3863 |
| | 1.4951 |
| | 1.6007 |
| | 1.5663 |
| | 1.6250 |
| | 1.4380 |
| | 1.2476 |
| | 1.3863 |
| | 2.6362 |
| | 2.6332 |
| | 2.1418 |
| | 2.2170 |
| | 2.1184 |
| | 2.5435 |
| | 1.7512 |
| | 1.6624 |
| | 1.6590 |
| | 1.5746 |
| | 1.5540 |
| | 1.5221 |
| | 1.5410 |
| | 1.3701 |
| | 1.3057 |
| | 1.1667 |
| | 1.3130 |
| | 1.1091 |
| | 0.9979 |
| | 0.8922 |
| | 0.8505 |
| | 0.8767 |
| | 1.1824 |
| | 1.5766 |
| | 1.5491 |
| | 1.3032 |
| | 1.1094 |
| | 0.9728 |
| | 0.8142 |
| | 0.6880 |
| | 0.7328 |
| | 1.1432 |
| | 0.5953 |
| | 0.6512 |
| | 0.4324 |
| | 0.3078 |
| | 0.5545 |
| | 0.7420 |
| | 1.0133 |
| | 2.9929 |
| | 3.0179 |
| | 3.0052 |
| | 3.1406 |
| | 3.7098 |
| | 4.0229 |
| | 3.0780 |
| | 2.9964 |
| | 3.8318 |
| | 4.5599 |
| | 4.3096 |
| | 3.7552 |
| | 3.9308 |
| | 3.4065 |
| | 4.4925 |
| | 4.5885 |
| | 4.4166 |
| | 4.6706 |
| | 4.1363 |
| | 4.7202 |
| | 3.4740 |
| | 2.9076 |
| | 2.7737 |
| | 2.6247 |
| | 2.9643 |
| | 2.5502 |
| | 3.2169 |
| | 2.3363 |
| | 2.9057 |
| | 3.5716 |
| | 14.1898 |
| | 24.1404 |
| | 22.4950 |
| | 22.2109 |
| | 21.7191 |
| | 82.5842 |
| | 109.9460 |
| | 118.7520 |
| | 124.8699 |
| | 136.2334 |
| | 130.5362 |
| | 122.7321 |
| | 118.3001 |
| | 117.1560 |
| | 112.8297 |
| | 111.1810 |
| | 119.0560 |
| | 114.8724 |
| | 113.0642 |
| | 110.6609 |
| | 110.1346 |
| | 115.5776 |
| | 106.2796 |
| | 97.3311 |
| | 93.5361 |
| | 95.3376 |
| | 92.6886 |
| | 83.7434 |
| | 94.7300 |
| | 95.2436 |
| | 94.5254 |
| | 94.0445 |
| | 108.1338 |
| | 128.1793 |
| | 128.3713 |
| | 124.7863 |
| | 127.6065 |
| | 127.0712 |
| | 126.8881 |
| | 127.3452 |
| | 119.3994 |
| | 116.4361 |
| | 115.0466 |
| | 107.3344 |
| | 112.2716 |
| | 126.0073 |
| | 124.8383 |
| | 127.6273 |
| | 121.7517 |
| | 120.2476 |
| | 115.3665 |
| | 112.1818 |
| | 106.6325 |
| | 118.3786 |
| | 127.0255 |
| | 102.3948 |
| | 93.3501 |
| | 95.7556 |
| | 87.1130 |
| | 93.9462 |
| | 91.1745 |
| | 87.8341 |
| | 82.7667 |
| | 86.0416 |
| | 111.1951 |
| | 134.3875 |
| | 131.3589 |
| | 117.2295 |
| | 121.3272 |
| | 114.4198 |
| | 114.4045 |
| | 82.1203 |
| | 137.4776 |
| | 168.2830 |
| | 169.0185 |
| | 170.9863 |