ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 178.2224 Ripple

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.2315 Ripple

ประวัติราคา XRP / AUD

Date AUD/XRP
1.2994
1.2883
1.2886
1.2776
1.3010
1.3057
1.3034
1.3202
1.3179
1.3217
1.3267
1.3186
1.3237
1.3141
1.2978
1.2816
1.2741
1.2958
1.3089
1.3015
1.3068
1.2943
1.2950
1.2950
1.2736
1.2575
1.2377
1.2400
1.2326
1.2313
1.2256
1.2234
1.2268
1.2147
1.2041
1.2037
1.2140
1.2149
1.2108
1.2039
1.2071
1.2178
1.2105
1.2099
1.2253
1.2089
1.2018
1.2014
1.1969
1.2025
1.1958
1.2058
1.1965
1.2075
1.1946
1.1998
1.1887
1.2030
1.2054
1.2002
1.1932
1.2053
1.1983
1.2044
1.1911
1.1794
1.1795
1.1391
1.1837
1.1949
1.2050
1.1899
1.1931
1.2174
1.2218
1.2153
1.2015
1.2142
1.2058
1.2002
1.2013
1.2005
1.2055
1.2242
1.2342
1.2423
1.2492
1.2444
1.2545
1.2470
1.2482
1.2628
1.2704
1.2721
1.2922
1.2764
1.2591
1.2492
1.2727
1.2646
1.2606
1.2435
1.2287
1.2505
1.2591
1.2815
1.2855
1.2798
1.2805
1.2725
1.2676
1.2666
1.2654
1.2534
1.3022
1.2139
1.2753
1.1428
1.3035
1.0581
1.0670
1.0011
1.0808
0.9067
0.9964
1.1941
1.1592
1.2225
1.2745
1.2388
1.2500
1.1469
1.1565
1.0868
1.0675
1.1057
1.0821
1.0700
1.0993
1.0556
0.9768
0.9119
1.0996
1.1697
1.2727
1.2777
2.0143
1.2795
1.2733
2.3477
1.5269
1.9768
1.2303
1.0329
1.0657
0.9467
0.9628
0.9285
1.3889
1.3600
1.3965
1.3925
1.2830
1.3042
1.3414
1.4442
1.5665
1.6088
1.4361
1.4451
1.3178
1.7795
1.8024
1.7793
1.7116
1.8724
1.7200
1.7996
1.6473
1.7749
1.9372
1.9363
1.8417
1.9841
1.7847
1.7609
1.7450
1.8716
1.9129
1.3611
1.4123
1.3759
1.3081
1.2160
1.4063
1.3759
1.7669
1.9278
2.0670
2.0749
2.0434
1.8834
1.8298
1.8551
2.0076
1.9115
2.0963
2.1291
1.9483
2.1552
2.1462
1.8007
1.7618
1.7086
1.6293
1.3943
1.1596
1.0508
0.8775
0.9432
1.0237
0.9547
0.9526
0.9052
0.9002
1.1581
1.2061
0.9488
0.9862
0.8641
0.7693
0.8309
0.9281
0.8830
0.7284
0.7024
0.6240
0.5901
0.6896
0.6857
0.6834
0.6568
0.7012
0.7842
0.7939
0.6867
0.5323
0.6363
0.5811
0.6279
0.9067
1.0053
1.1551
1.3053
1.1971
1.1431
1.1640
1.1070
0.8683
0.8408
0.7782
0.8236
0.5043
0.5759
0.4974
0.6020
0.5619
0.5510
0.8779
1.3530
1.3892
1.5993
1.7847
1.2982
1.3462
1.7394
1.9320
2.8278
2.7415
2.8048
3.3168
2.6609
1.4536
1.5244
1.2414
1.1539
1.3639
2.5445
2.9230
2.9953
2.8704
2.8641
2.8092
2.8722
2.8905
3.1113
2.9622
3.0230
2.6082
2.4989
2.2521
2.4256
2.2684
3.1721
3.5597
3.4457
3.7562
3.8668
3.6554
3.6216
3.4544
3.2980
3.3269
3.1695
3.3567
2.9554
3.2973
3.3320
3.4244
3.1568
3.5562
3.7577
4.2132
3.2774
2.7244
2.4634
2.3866
2.4626
2.6794
2.8883
2.9529
3.2606
3.1788
3.6075
3.5594
3.2682
3.1398
3.0732
3.0673
2.6597
2.4816
2.3455
2.3097
2.3537
2.3287
2.4473
2.6306
2.4129
2.6411
2.6443
2.5768
2.5179
2.4273
2.2412
2.0689
2.2187
2.1881
2.2317
1.7442
1.7495
1.5133
1.5670
1.7465
1.5575
1.6417
1.7429
2.1226
2.3123
2.3879
2.1849
2.2404
1.9920
2.2762
2.3501
2.2485
2.2711
2.3171
2.1873
2.1967
2.3237
2.3799
2.4260
2.2407
2.1520
1.9372
1.9653
1.7587
2.1696
2.4029
2.1024
1.9984
1.4688
1.3863
1.4951
1.6007
1.5663
1.6250
1.4380
1.2476
1.3863
2.6362
2.6332
2.1418
2.2170
2.1184
2.5435
1.7512
1.6624
1.6590
1.5746
1.5540
1.5221
1.5410
1.3701
1.3057
1.1667
1.3130
1.1091
0.9979
0.8922
0.8505
0.8767
1.1824
1.5766
1.5491
1.3032
1.1094
0.9728
0.8142
0.6880
0.7328
1.1432
0.5953
0.6512
0.4324
0.3078
0.5545
0.7420
1.0133
2.9929
3.0179
3.0052
3.1406
3.7098
4.0229
3.0780
2.9964
3.8318
4.5599
4.3096
3.7552
3.9308
3.4065
4.4925
4.5885
4.4166
4.6706
4.1363
4.7202
3.4740
2.9076
2.7737
2.6247
2.9643
2.5502
3.2169
2.3363
2.9057
3.5716
14.1898
24.1404
22.4950
22.2109
21.7191
82.5842
109.9460
118.7520
124.8699
136.2334
130.5362
122.7321
118.3001
117.1560
112.8297
111.1810
119.0560
114.8724
113.0642
110.6609
110.1346
115.5776
106.2796
97.3311
93.5361
95.3376
92.6886
83.7434
94.7300
95.2436
94.5254
94.0445
108.1338
128.1793
128.3713
124.7863
127.6065
127.0712
126.8881
127.3452
119.3994
116.4361
115.0466
107.3344
112.2716
126.0073
124.8383
127.6273
121.7517
120.2476
115.3665
112.1818
106.6325
118.3786
127.0255
102.3948
93.3501
95.7556
87.1130
93.9462
91.1745
87.8341
82.7667
86.0416
111.1951
134.3875
131.3589
117.2295
121.3272
114.4198
114.4045
82.1203
137.4776
168.2830
169.0185
170.9863