ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 178.2224 Ripple
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 0.2315 Ripple
Date | AUD/XRP |
---|---|
1.3035 | |
1.0581 | |
1.0670 | |
1.0011 | |
1.0808 | |
0.9067 | |
0.9964 | |
1.1941 | |
1.1592 | |
1.2225 | |
1.2745 | |
1.2388 | |
1.2500 | |
1.1469 | |
1.1565 | |
1.0868 | |
1.0675 | |
1.1057 | |
1.0821 | |
1.0700 | |
1.0993 | |
1.0556 | |
0.9768 | |
0.9119 | |
1.0996 | |
1.1697 | |
1.2727 | |
1.2777 | |
2.0143 | |
1.2795 | |
1.2733 | |
2.3477 | |
1.5269 | |
1.9768 | |
1.2303 | |
1.0329 | |
1.0657 | |
0.9467 | |
0.9628 | |
0.9285 | |
1.3889 | |
1.3600 | |
1.3965 | |
1.3925 | |
1.2830 | |
1.3042 | |
1.3414 | |
1.4442 | |
1.5665 | |
1.6088 | |
1.4361 | |
1.4451 | |
1.3178 | |
1.7795 | |
1.8024 | |
1.7793 | |
1.7116 | |
1.8724 | |
1.7200 | |
1.7996 | |
1.6473 | |
1.7749 | |
1.9372 | |
1.9363 | |
1.8417 | |
1.9841 | |
1.7847 | |
1.7609 | |
1.7450 | |
1.8716 | |
1.9129 | |
1.3611 | |
1.4123 | |
1.3759 | |
1.3081 | |
1.2160 | |
1.4063 | |
1.3759 | |
1.7669 | |
1.9278 | |
2.0670 | |
2.0749 | |
2.0434 | |
1.8834 | |
1.8298 | |
1.8551 | |
2.0076 | |
1.9115 | |
2.0963 | |
2.1291 | |
1.9483 | |
2.1552 | |
2.1462 | |
1.8007 | |
1.7618 | |
1.7086 | |
1.6293 | |
1.3943 | |
1.1596 | |
1.0508 | |
0.8775 | |
0.9432 | |
1.0237 | |
0.9547 | |
0.9526 | |
0.9052 | |
0.9002 | |
1.1581 | |
1.2061 | |
0.9488 | |
0.9862 | |
0.8641 | |
0.7693 | |
0.8309 | |
0.9281 | |
0.8830 | |
0.7284 | |
0.7024 | |
0.6240 | |
0.5901 | |
0.6896 | |
0.6857 | |
0.6834 | |
0.6568 | |
0.7012 | |
0.7842 | |
0.7939 | |
0.6867 | |
0.5323 | |
0.6363 | |
0.5811 | |
0.6279 | |
0.9067 | |
1.0053 | |
1.1551 | |
1.3053 | |
1.1971 | |
1.1431 | |
1.1640 | |
1.1070 | |
0.8683 | |
0.8408 | |
0.7782 | |
0.8236 | |
0.5043 | |
0.5759 | |
0.4974 | |
0.6020 | |
0.5619 | |
0.5510 | |
0.8779 | |
1.3530 | |
1.3892 | |
1.5993 | |
1.7847 | |
1.2982 | |
1.3462 | |
1.7394 | |
1.9320 | |
2.8278 | |
2.7415 | |
2.8048 | |
3.3168 | |
2.6609 | |
1.4536 | |
1.5244 | |
1.2414 | |
1.1539 | |
1.3639 | |
2.5445 | |
2.9230 | |
2.9953 | |
2.8704 | |
2.8641 | |
2.8092 | |
2.8722 | |
2.8905 | |
3.1113 | |
2.9622 | |
3.0230 | |
2.6082 | |
2.4989 | |
2.2521 | |
2.4256 | |
2.2684 | |
3.1721 | |
3.5597 | |
3.4457 | |
3.7562 | |
3.8668 | |
3.6554 | |
3.6216 | |
3.4544 | |
3.2980 | |
3.3269 | |
3.1695 | |
3.3567 | |
2.9554 | |
3.2973 | |
3.3320 | |
3.4244 | |
3.1568 | |
3.5562 | |
3.7577 | |
4.2132 | |
3.2774 | |
2.7244 | |
2.4634 | |
2.3866 | |
2.4626 | |
2.6794 | |
2.8883 | |
2.9529 | |
3.2606 | |
3.1788 | |
3.6075 | |
3.5594 | |
3.2682 | |
3.1398 | |
3.0732 | |
3.0673 | |
2.6597 | |
2.4816 | |
2.3455 | |
2.3097 | |
2.3537 | |
2.3287 | |
2.4473 | |
2.6306 | |
2.4129 | |
2.6411 | |
2.6443 | |
2.5768 | |
2.5179 | |
2.4273 | |
2.2412 | |
2.0689 | |
2.2187 | |
2.1881 | |
2.2317 | |
1.7442 | |
1.7495 | |
1.5133 | |
1.5670 | |
1.7465 | |
1.5575 | |
1.6417 | |
1.7429 | |
2.1226 | |
2.3123 | |
2.3879 | |
2.1849 | |
2.2404 | |
1.9920 | |
2.2762 | |
2.3501 | |
2.2485 | |
2.2711 | |
2.3171 | |
2.1873 | |
2.1967 | |
2.3237 | |
2.3799 | |
2.4260 | |
2.2407 | |
2.1520 | |
1.9372 | |
1.9653 | |
1.7587 | |
2.1696 | |
2.4029 | |
2.1024 | |
1.9984 | |
1.4688 | |
1.3863 | |
1.4951 | |
1.6007 | |
1.5663 | |
1.6250 | |
1.4380 | |
1.2476 | |
1.3863 | |
2.6362 | |
2.6332 | |
2.1418 | |
2.2170 | |
2.1184 | |
2.5435 | |
1.7512 | |
1.6624 | |
1.6590 | |
1.5746 | |
1.5540 | |
1.5221 | |
1.5410 | |
1.3701 | |
1.3057 | |
1.1667 | |
1.3130 | |
1.1091 | |
0.9979 | |
0.8922 | |
0.8505 | |
0.8767 | |
1.1824 | |
1.5766 | |
1.5491 | |
1.3032 | |
1.1094 | |
0.9728 | |
0.8142 | |
0.6880 | |
0.7328 | |
1.1432 | |
0.5953 | |
0.6512 | |
0.4324 | |
0.3078 | |
0.5545 | |
0.7420 | |
1.0133 | |
2.9929 | |
3.0179 | |
3.0052 | |
3.1406 | |
3.7098 | |
4.0229 | |
3.0780 | |
2.9964 | |
3.8318 | |
4.5599 | |
4.3096 | |
3.7552 | |
3.9308 | |
3.4065 | |
4.4925 | |
4.5885 | |
4.4166 | |
4.6706 | |
4.1363 | |
4.7202 | |
3.4740 | |
2.9076 | |
2.7737 | |
2.6247 | |
2.9643 | |
2.5502 | |
3.2169 | |
2.3363 | |
2.9057 | |
3.5716 | |
14.1898 | |
24.1404 | |
22.4950 | |
22.2109 | |
21.7191 | |
82.5842 | |
109.9460 | |
118.7520 | |
124.8699 | |
136.2334 | |
130.5362 | |
122.7321 | |
118.3001 | |
117.1560 | |
112.8297 | |
111.1810 | |
119.0560 | |
114.8724 | |
113.0642 | |
110.6609 | |
110.1346 | |
115.5776 | |
106.2796 | |
97.3311 | |
93.5361 | |
95.3376 | |
92.6886 | |
83.7434 | |
94.7300 | |
95.2436 | |
94.5254 | |
94.0445 | |
108.1338 | |
128.1793 | |
128.3713 | |
124.7863 | |
127.6065 | |
127.0712 | |
126.8881 | |
127.3452 | |
119.3994 | |
116.4361 | |
115.0466 | |
107.3344 | |
112.2716 | |
126.0073 | |
124.8383 | |
127.6273 | |
121.7517 | |
120.2476 | |
115.3665 | |
112.1818 | |
106.6325 | |
118.3786 | |
127.0255 | |
102.3948 | |
93.3501 | |
95.7556 | |
87.1130 | |
93.9462 | |
91.1745 | |
87.8341 | |
82.7667 | |
86.0416 | |
111.1951 | |
134.3875 | |
131.3589 | |
117.2295 | |
121.3272 | |
114.4198 | |
114.4045 | |
82.1203 | |
137.4776 | |
168.2830 | |
169.0185 | |
170.9863 |