História das diárias AWF /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 374.5013 Kwanza angolano
o mínimo em
1 Florim de Aruba = 75.0179 Kwanza angolano
história preço de AOA / AWF
| Date | AWF/AOA |
| | 244.2447 |
| | 240.2673 |
| | 241.1914 |
| | 238.7047 |
| | 239.9311 |
| | 240.2382 |
| | 238.2999 |
| | 238.6393 |
| | 240.0893 |
| | 242.3451 |
| | 240.4164 |
| | 240.1794 |
| | 238.7995 |
| | 237.9733 |
| | 239.0650 |
| | 241.9453 |
| | 241.9335 |
| | 238.2367 |
| | 234.5874 |
| | 233.1448 |
| | 228.9731 |
| | 225.2426 |
| | 225.9164 |
| | 225.0746 |
| | 254.2812 |
| | 262.1338 |
| | 264.6705 |
| | 277.8038 |
| | 280.2626 |
| | 294.5690 |
| | 291.6357 |
| | 297.5376 |
| | 296.5488 |
| | 299.9270 |
| | 307.7286 |
| | 308.1469 |
| | 315.5422 |
| | 316.4283 |
| | 312.6292 |
| | 315.0918 |
| | 321.6434 |
| | 325.7745 |
| | 331.2343 |
| | 333.8070 |
| | 334.1137 |
| | 333.6930 |
| | 334.0589 |
| | 333.5499 |
| | 334.1261 |
| | 335.6302 |
| | 344.4174 |
| | 349.4506 |
| | 353.9376 |
| | 354.3837 |
| | 356.2258 |
| | 356.5431 |
| | 355.6973 |
| | 356.3960 |
| | 357.5106 |
| | 359.1394 |
| | 359.5781 |
| | 360.3373 |
| | 362.1072 |
| | 359.2757 |
| | 358.9275 |
| | 359.4860 |
| | 359.6224 |
| | 359.4193 |
| | 365.8038 |
| | 364.6338 |
| | 366.0052 |
| | 366.5217 |
| | 364.1967 |
| | 351.1700 |
| | 352.8147 |
| | 349.3910 |
| | 349.9778 |
| | 344.9642 |
| | 351.8028 |
| | 365.0365 |
| | 364.8519 |
| | 365.8152 |
| | 366.1005 |
| | 366.6020 |
| | 367.7277 |
| | 367.2290 |
| | 364.0284 |
| | 366.1834 |
| | 367.5164 |
| | 366.8365 |
| | 364.5549 |
| | 364.5540 |
| | 363.7415 |
| | 373.2534 |
| | 369.7553 |
| | 371.5127 |
| | 367.5106 |
| | 363.3610 |
| | 360.2816 |
| | 354.0760 |
| | 346.1954 |
| | 345.0657 |
| | 349.1590 |
| | 347.2773 |
| | 335.4902 |
| | 327.5564 |
| | 322.5960 |
| | 325.4901 |
| | 326.5356 |
| | 314.1036 |
| | 316.1788 |
| | 320.6912 |
| | 321.7130 |
| | 322.3998 |
| | 340.6564 |
| | 337.8020 |
| | 330.3161 |
| | 324.2886 |
| | 323.4639 |
| | 322.5243 |
| | 305.9753 |
| | 311.3820 |
| | 312.0407 |
| | 312.9770 |
| | 316.5357 |
| | 307.7217 |
| | 289.5945 |
| | 289.2194 |
| | 278.4407 |
| | 273.4556 |
| | 275.7552 |
| | 276.2202 |
| | 276.4756 |
| | 276.2743 |
| | 276.9032 |
| | 277.2528 |
| | 273.6590 |
| | 270.7436 |
| | 269.4013 |
| | 269.6760 |
| | 269.8242 |
| | 255.5631 |
| | 265.7915 |
| | 275.4358 |
| | 265.4910 |
| | 258.0416 |
| | 257.4774 |
| | 275.3622 |
| | 274.3155 |
| | 251.3305 |
| | 228.5308 |
| | 212.4743 |
| | 211.3759 |
| | 206.4250 |
| | 203.7838 |
| | 204.5418 |
| | 202.1731 |
| | 201.9594 |
| | 201.8435 |
| | 202.6345 |
| | 199.1596 |
| | 194.6162 |
| | 193.4087 |
| | 193.1035 |
| | 192.9758 |
| | 191.0470 |
| | 190.1742 |
| | 189.2139 |
| | 189.6622 |
| | 186.5415 |
| | 184.2539 |
| | 183.7344 |
| | 181.4378 |
| | 181.6738 |
| | 181.0542 |
| | 178.3550 |
| | 178.3121 |
| | 178.0824 |
| | 176.9428 |
| | 177.0798 |
| | 176.1276 |
| | 176.0113 |
| | 175.5003 |
| | 175.6650 |
| | 175.4498 |
| | 174.4828 |
| | 174.2978 |
| | 173.8298 |
| | 173.4030 |
| | 173.4024 |
| | 173.2221 |
| | 173.0176 |
| | 172.1923 |
| | 172.4179 |
| | 171.8103 |
| | 173.6520 |
| | 172.9914 |
| | 173.7887 |
| | 172.6084 |
| | 172.3239 |
| | 171.9918 |
| | 169.6838 |
| | 168.8293 |
| | 169.0349 |
| | 165.1500 |
| | 161.2125 |
| | 159.1656 |
| | 159.1312 |
| | 154.6565 |
| | 153.6952 |
| | 150.7793 |
| | 147.0989 |
| | 145.3450 |
| | 142.7632 |
| | 141.4726 |
| | 142.0747 |
| | 138.8203 |
| | 138.7277 |
| | 137.4083 |
| | 135.4382 |
| | 133.4115 |
| | 132.7766 |
| | 131.6079 |
| | 130.9412 |
| | 127.9178 |
| | 129.0327 |
| | 126.2575 |
| | 121.8029 |
| | 121.6247 |
| | 121.7893 |
| | 119.5929 |
| | 119.9482 |
| | 120.0472 |
| | 120.5111 |
| | 118.9410 |
| | 116.6412 |
| | 117.8898 |
| | 115.0113 |
| | 113.4990 |
| | 102.9898 |
| | 101.4662 |
| | 92.6773 |
| | 92.8350 |
| | 92.8317 |
| | 92.6136 |
| | 92.5296 |
| | 92.7257 |
| | 92.3298 |
| | 92.3552 |
| | 92.7784 |
| | 92.8086 |
| | 92.6410 |
| | 92.6555 |
| | 92.5955 |
| | 92.6088 |
| | 92.7877 |
| | 92.3997 |
| | 92.6010 |
| | 92.9928 |
| | 93.0865 |
| | 92.5314 |
| | 92.7125 |
| | 93.4370 |
| | 92.6177 |
| | 92.7921 |
| | 92.7771 |
| | 92.7233 |
| | 92.6650 |
| | 92.2376 |
| | 92.4899 |
| | 92.7587 |
| | 92.2151 |
| | 93.1870 |
| | 93.0509 |
| | 92.6037 |
| | 93.0968 |
| | 92.9976 |
| | 93.6434 |
| | 92.9076 |
| | 92.8489 |
| | 93.2301 |
| | 93.0985 |
| | 93.2837 |
| | 93.4046 |
| | 93.7851 |
| | 93.6528 |
| | 93.9332 |
| | 92.6843 |
| | 94.3562 |
| | 92.8220 |
| | 93.2169 |
| | 94.5611 |
| | 92.5764 |
| | 94.0493 |
| | 93.0767 |
| | 93.3997 |
| | 93.8391 |
| | 94.2726 |
| | 93.9661 |
| | 96.4758 |
| | 95.4150 |
| | 95.9344 |
| | 95.9515 |
| | 95.7004 |
| | 94.9090 |
| | 94.2975 |
| | 94.1493 |
| | 94.4076 |
| | 94.1079 |
| | 94.6433 |
| | 94.3609 |
| | 93.9089 |
| | 94.4298 |
| | 94.9014 |
| | 94.3128 |
| | 94.7772 |
| | 92.6531 |
| | 93.6921 |
| | 92.9232 |
| | 92.7077 |
| | 93.6663 |
| | 93.9157 |
| | 93.5780 |
| | 93.2350 |
| | 93.5640 |
| | 92.8119 |
| | 92.3921 |
| | 93.7547 |
| | 91.0225 |
| | 91.6792 |
| | 89.7512 |
| | 90.5017 |
| | 88.3449 |
| | 89.4686 |
| | 88.5553 |
| | 88.5065 |
| | 89.4271 |
| | 86.7629 |
| | 87.2769 |
| | 87.7796 |
| | 86.9165 |
| | 87.8124 |
| | 80.0649 |
| | 75.6093 |
| | 75.6080 |
| | 76.2127 |
| | 75.6608 |
| | 75.2788 |
| | 75.5838 |
| | 75.5897 |
| | 75.4290 |