ประวัติ ศาสตร์ กิลเดอร์ Aruban / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 374.5013 กวานซาแองโกลา

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 75.0179 กวานซาแองโกลา

ประวัติราคา AOA / AWF

Date AWF/AOA
244.2447
240.2673
241.1914
238.7047
239.9311
240.2382
238.2999
238.6393
240.0893
242.3451
240.4164
240.1794
238.7995
237.9733
239.0650
241.9453
241.9335
238.2367
234.5874
233.1448
228.9731
225.2426
225.9164
225.0746
254.2812
262.1338
264.6705
277.8038
280.2626
294.5690
291.6357
297.5376
296.5488
299.9270
307.7286
308.1469
315.5422
316.4283
312.6292
315.0918
321.6434
325.7745
331.2343
333.8070
334.1137
333.6930
334.0589
333.5499
334.1261
335.6302
344.4174
349.4506
353.9376
354.3837
356.2258
356.5431
355.6973
356.3960
357.5106
359.1394
359.5781
360.3373
362.1072
359.2757
358.9275
359.4860
359.6224
359.4193
365.8038
364.6338
366.0052
366.5217
364.1967
351.1700
352.8147
349.3910
349.9778
344.9642
351.8028
365.0365
364.8519
365.8152
366.1005
366.6020
367.7277
367.2290
364.0284
366.1834
367.5164
366.8365
364.5549
364.5540
363.7415
373.2534
369.7553
371.5127
367.5106
363.3610
360.2816
354.0760
346.1954
345.0657
349.1590
347.2773
335.4902
327.5564
322.5960
325.4901
326.5356
314.1036
316.1788
320.6912
321.7130
322.3998
340.6564
337.8020
330.3161
324.2886
323.4639
322.5243
305.9753
311.3820
312.0407
312.9770
316.5357
307.7217
289.5945
289.2194
278.4407
273.4556
275.7552
276.2202
276.4756
276.2743
276.9032
277.2528
273.6590
270.7436
269.4013
269.6760
269.8242
255.5631
265.7915
275.4358
265.4910
258.0416
257.4774
275.3622
274.3155
251.3305
228.5308
212.4743
211.3759
206.4250
203.7838
204.5418
202.1731
201.9594
201.8435
202.6345
199.1596
194.6162
193.4087
193.1035
192.9758
191.0470
190.1742
189.2139
189.6622
186.5415
184.2539
183.7344
181.4378
181.6738
181.0542
178.3550
178.3121
178.0824
176.9428
177.0798
176.1276
176.0113
175.5003
175.6650
175.4498
174.4828
174.2978
173.8298
173.4030
173.4024
173.2221
173.0176
172.1923
172.4179
171.8103
173.6520
172.9914
173.7887
172.6084
172.3239
171.9918
169.6838
168.8293
169.0349
165.1500
161.2125
159.1656
159.1312
154.6565
153.6952
150.7793
147.0989
145.3450
142.7632
141.4726
142.0747
138.8203
138.7277
137.4083
135.4382
133.4115
132.7766
131.6079
130.9412
127.9178
129.0327
126.2575
121.8029
121.6247
121.7893
119.5929
119.9482
120.0472
120.5111
118.9410
116.6412
117.8898
115.0113
113.4990
102.9898
101.4662
92.6773
92.8350
92.8317
92.6136
92.5296
92.7257
92.3298
92.3552
92.7784
92.8086
92.6410
92.6555
92.5955
92.6088
92.7877
92.3997
92.6010
92.9928
93.0865
92.5314
92.7125
93.4370
92.6177
92.7921
92.7771
92.7233
92.6650
92.2376
92.4899
92.7587
92.2151
93.1870
93.0509
92.6037
93.0968
92.9976
93.6434
92.9076
92.8489
93.2301
93.0985
93.2837
93.4046
93.7851
93.6528
93.9332
92.6843
94.3562
92.8220
93.2169
94.5611
92.5764
94.0493
93.0767
93.3997
93.8391
94.2726
93.9661
96.4758
95.4150
95.9344
95.9515
95.7004
94.9090
94.2975
94.1493
94.4076
94.1079
94.6433
94.3609
93.9089
94.4298
94.9014
94.3128
94.7772
92.6531
93.6921
92.9232
92.7077
93.6663
93.9157
93.5780
93.2350
93.5640
92.8119
92.3921
93.7547
91.0225
91.6792
89.7512
90.5017
88.3449
89.4686
88.5553
88.5065
89.4271
86.7629
87.2769
87.7796
86.9165
87.8124
80.0649
75.6093
75.6080
76.2127
75.6608
75.2788
75.5838
75.5897
75.4290