História das diárias AWF /IDR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 9 467.9142 Rupia indonésia
o mínimo em
1 Florim de Aruba = 7 226.3717 Rupia indonésia
história preço de IDR / AWF
| Date | AWF/IDR |
| | 8 590.7837 |
| | 8 463.2046 |
| | 8 405.9973 |
| | 8 286.3336 |
| | 8 343.3669 |
| | 8 338.3595 |
| | 8 277.1236 |
| | 8 238.2403 |
| | 8 285.1979 |
| | 8 321.1324 |
| | 8 362.8674 |
| | 8 382.5451 |
| | 8 342.6738 |
| | 8 359.8480 |
| | 8 278.5443 |
| | 8 284.9540 |
| | 8 246.6922 |
| | 8 041.6495 |
| | 8 129.5774 |
| | 8 195.0552 |
| | 8 196.1449 |
| | 8 133.5915 |
| | 8 103.9333 |
| | 8 034.0490 |
| | 7 997.6412 |
| | 8 005.7808 |
| | 8 027.4013 |
| | 8 037.5822 |
| | 7 998.5712 |
| | 7 983.6393 |
| | 8 037.8808 |
| | 8 063.8506 |
| | 8 031.1163 |
| | 8 011.3859 |
| | 7 992.3390 |
| | 7 941.9680 |
| | 7 953.6519 |
| | 8 041.4399 |
| | 8 008.7389 |
| | 8 060.4801 |
| | 8 021.7123 |
| | 7 942.1497 |
| | 7 871.8408 |
| | 7 969.8327 |
| | 7 989.9934 |
| | 7 914.9575 |
| | 7 900.1468 |
| | 7 919.6633 |
| | 7 958.6536 |
| | 7 955.5375 |
| | 7 985.3249 |
| | 7 980.7095 |
| | 7 958.5023 |
| | 8 000.7479 |
| | 8 059.2262 |
| | 8 030.5051 |
| | 8 029.5063 |
| | 8 019.4218 |
| | 8 128.8745 |
| | 8 168.3213 |
| | 8 112.9488 |
| | 8 087.0658 |
| | 8 104.1631 |
| | 8 056.4508 |
| | 7 957.8819 |
| | 7 977.4016 |
| | 7 980.9137 |
| | 8 005.7548 |
| | 8 023.0852 |
| | 7 913.0191 |
| | 8 054.6278 |
| | 8 075.6412 |
| | 8 115.3244 |
| | 8 174.7015 |
| | 8 135.7214 |
| | 8 066.5197 |
| | 8 061.8024 |
| | 8 008.0128 |
| | 7 958.7939 |
| | 7 904.1326 |
| | 7 774.4922 |
| | 7 836.8534 |
| | 7 824.9895 |
| | 7 825.2295 |
| | 7 860.4604 |
| | 7 889.3701 |
| | 7 802.0201 |
| | 7 895.5936 |
| | 7 932.7814 |
| | 7 859.8105 |
| | 7 867.3619 |
| | 7 852.8789 |
| | 7 883.9510 |
| | 7 887.6904 |
| | 7 935.4475 |
| | 8 155.3854 |
| | 8 178.4532 |
| | 8 202.8639 |
| | 8 210.8174 |
| | 8 275.9030 |
| | 8 313.4814 |
| | 8 200.7849 |
| | 8 298.1646 |
| | 8 230.7198 |
| | 8 157.0378 |
| | 8 185.9164 |
| | 8 249.0668 |
| | 8 161.1040 |
| | 8 170.9897 |
| | 8 098.7876 |
| | 8 252.3059 |
| | 8 050.3694 |
| | 7 973.8756 |
| | 7 892.1154 |
| | 8 041.5581 |
| | 7 882.3833 |
| | 7 876.1417 |
| | 8 161.5423 |
| | 8 383.5254 |
| | 8 388.3711 |
| | 8 427.3386 |
| | 8 378.1479 |
| | 8 534.1233 |
| | 8 595.8758 |
| | 8 825.7761 |
| | 9 148.7236 |
| | 8 951.3442 |
| | 9 467.9142 |
| | 8 494.5671 |
| | 7 845.4351 |
| | 7 965.4112 |
| | 7 781.4445 |
| | 7 629.2561 |
| | 7 629.3141 |
| | 7 675.2287 |
| | 7 380.0138 |
| | 7 616.6599 |
| | 7 642.9859 |
| | 7 762.1132 |
| | 7 787.2691 |
| | 7 811.3855 |
| | 7 802.5247 |
| | 7 818.3010 |
| | 7 932.1321 |
| | 7 860.7604 |
| | 7 864.7299 |
| | 7 817.9555 |
| | 7 834.4332 |
| | 7 842.7470 |
| | 7 845.1569 |
| | 7 898.7882 |
| | 7 895.3092 |
| | 7 953.4087 |
| | 7 868.7633 |
| | 7 824.8120 |
| | 7 848.2532 |
| | 7 973.1850 |
| | 7 941.8963 |
| | 7 996.0554 |
| | 7 975.1068 |
| | 7 971.6510 |
| | 7 848.3544 |
| | 7 782.5706 |
| | 7 765.4058 |
| | 7 884.3337 |
| | 7 847.9343 |
| | 7 928.3988 |
| | 7 994.9073 |
| | 7 971.2402 |
| | 7 999.7802 |
| | 8 027.9681 |
| | 8 076.0726 |
| | 7 991.1566 |
| | 7 989.5442 |
| | 7 956.1100 |
| | 7 867.0844 |
| | 7 847.9444 |
| | 7 938.0793 |
| | 7 927.3537 |
| | 7 913.5775 |
| | 7 956.8659 |
| | 7 969.0241 |
| | 7 892.1460 |
| | 7 838.2753 |
| | 7 882.5630 |
| | 7 818.8420 |
| | 7 797.4988 |
| | 7 869.1244 |
| | 7 949.5526 |
| | 7 896.5598 |
| | 7 894.0150 |
| | 8 079.6796 |
| | 8 125.3061 |
| | 8 151.5838 |
| | 8 110.3390 |
| | 7 992.1819 |
| | 8 071.9023 |
| | 8 178.0046 |
| | 8 248.3844 |
| | 8 379.0809 |
| | 8 523.8184 |
| | 8 486.4526 |
| | 8 498.4058 |
| | 8 571.8388 |
| | 8 126.0980 |
| | 8 037.1091 |
| | 8 055.3388 |
| | 8 064.7824 |
| | 8 048.7253 |
| | 8 043.2789 |
| | 8 059.8417 |
| | 8 012.1500 |
| | 8 006.2531 |
| | 7 994.7018 |
| | 7 984.8277 |
| | 7 961.5973 |
| | 7 927.5014 |
| | 7 952.5677 |
| | 7 867.3574 |
| | 7 804.8522 |
| | 7 772.6607 |
| | 7 720.0815 |
| | 7 823.2396 |
| | 7 938.8026 |
| | 7 767.6441 |
| | 7 832.2279 |
| | 7 749.7040 |
| | 7 736.7275 |
| | 7 705.8938 |
| | 7 702.9745 |
| | 7 671.2205 |
| | 7 711.9899 |
| | 7 711.2251 |
| | 7 716.7822 |
| | 7 618.1148 |
| | 7 566.6916 |
| | 7 641.0642 |
| | 7 496.2614 |
| | 7 457.3885 |
| | 7 490.1977 |
| | 7 480.8083 |
| | 7 507.7576 |
| | 7 588.7883 |
| | 7 583.3353 |
| | 7 572.0098 |
| | 7 554.5306 |
| | 7 556.7893 |
| | 7 493.9116 |
| | 7 526.0108 |
| | 7 568.0054 |
| | 7 566.4628 |
| | 7 530.5995 |
| | 7 539.9279 |
| | 7 548.0440 |
| | 7 439.7288 |
| | 7 409.6414 |
| | 7 343.0696 |
| | 7 452.7323 |
| | 7 452.4868 |
| | 7 489.1939 |
| | 7 443.4883 |
| | 7 461.8434 |
| | 7 493.8424 |
| | 7 425.7430 |
| | 7 442.3955 |
| | 7 494.7623 |
| | 7 457.0266 |
| | 7 432.9150 |
| | 7 388.6974 |
| | 7 410.0809 |
| | 7 429.6782 |
| | 7 399.0122 |
| | 7 474.5985 |
| | 7 433.2787 |
| | 7 423.8663 |
| | 7 429.1585 |
| | 7 449.9261 |
| | 7 422.8419 |
| | 7 479.0196 |
| | 7 441.9750 |
| | 7 412.1576 |
| | 7 448.0910 |
| | 7 447.7505 |
| | 7 468.9059 |
| | 7 449.7222 |
| | 7 477.4519 |
| | 7 439.7237 |
| | 7 461.7603 |
| | 7 518.5796 |
| | 7 495.5163 |
| | 7 490.1529 |
| | 7 511.2757 |
| | 7 543.1506 |
| | 7 540.2471 |
| | 7 480.2474 |
| | 7 470.7765 |
| | 7 566.5913 |
| | 7 567.7872 |
| | 7 515.7114 |
| | 7 435.7286 |
| | 7 296.8483 |
| | 7 302.2726 |
| | 7 254.1757 |
| | 7 301.0614 |
| | 7 230.7554 |
| | 7 257.8640 |
| | 7 266.8651 |
| | 7 379.1654 |
| | 7 320.4234 |
| | 7 331.5574 |
| | 7 416.7071 |
| | 7 410.9578 |
| | 7 322.9472 |
| | 7 353.1339 |
| | 7 321.7360 |
| | 7 342.0117 |
| | 7 326.0451 |
| | 7 325.2868 |
| | 7 335.4702 |
| | 7 404.6923 |
| | 7 426.7217 |
| | 7 611.7138 |
| | 7 578.0179 |
| | 7 601.0637 |
| | 7 439.6668 |
| | 7 446.6098 |
| | 7 374.8028 |
| | 7 369.7499 |
| | 7 358.4326 |
| | 7 348.7288 |
| | 7 339.9342 |
| | 7 409.1772 |
| | 7 310.2434 |
| | 7 312.3961 |
| | 7 326.3228 |
| | 7 472.2078 |
| | 7 558.4375 |
| | 7 533.3703 |
| | 7 592.5889 |
| | 7 670.1557 |
| | 7 731.5085 |
| | 7 784.5111 |
| | 7 787.9042 |
| | 7 715.2841 |
| | 7 614.6925 |
| | 7 804.8479 |
| | 7 805.6943 |
| | 7 663.2262 |
| | 7 697.8847 |
| | 7 632.9283 |
| | 7 645.5567 |