Historyczny Aruby gulden / rupia indonezyjska
Historia stawek dziennych AWF /IDR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 9 467.9142 rupia indonezyjska
minimum na
1 Aruby gulden = 7 226.3717 rupia indonezyjska
| Date | AWF/IDR |
|---|---|
| 8 590.7837 | |
| 8 463.2046 | |
| 8 405.9973 | |
| 8 286.3336 | |
| 8 343.3669 | |
| 8 338.3595 | |
| 8 277.1236 | |
| 8 238.2403 | |
| 8 285.1979 | |
| 8 321.1324 | |
| 8 362.8674 | |
| 8 382.5451 | |
| 8 342.6738 | |
| 8 359.8480 | |
| 8 278.5443 | |
| 8 284.9540 | |
| 8 246.6922 | |
| 8 041.6495 | |
| 8 129.5774 | |
| 8 195.0552 | |
| 8 196.1449 | |
| 8 133.5915 | |
| 8 103.9333 | |
| 8 034.0490 | |
| 7 997.6412 | |
| 8 005.7808 | |
| 8 027.4013 | |
| 8 037.5822 | |
| 7 998.5712 | |
| 7 983.6393 | |
| 8 037.8808 | |
| 8 063.8506 | |
| 8 031.1163 | |
| 8 011.3859 | |
| 7 992.3390 | |
| 7 941.9680 | |
| 7 953.6519 | |
| 8 041.4399 | |
| 8 008.7389 | |
| 8 060.4801 | |
| 8 021.7123 | |
| 7 942.1497 | |
| 7 871.8408 | |
| 7 969.8327 | |
| 7 989.9934 | |
| 7 914.9575 | |
| 7 900.1468 | |
| 7 919.6633 | |
| 7 958.6536 | |
| 7 955.5375 | |
| 7 985.3249 | |
| 7 980.7095 | |
| 7 958.5023 | |
| 8 000.7479 | |
| 8 059.2262 | |
| 8 030.5051 | |
| 8 029.5063 | |
| 8 019.4218 | |
| 8 128.8745 | |
| 8 168.3213 | |
| 8 112.9488 | |
| 8 087.0658 | |
| 8 104.1631 | |
| 8 056.4508 | |
| 7 957.8819 | |
| 7 977.4016 | |
| 7 980.9137 | |
| 8 005.7548 | |
| 8 023.0852 | |
| 7 913.0191 | |
| 8 054.6278 | |
| 8 075.6412 | |
| 8 115.3244 | |
| 8 174.7015 | |
| 8 135.7214 | |
| 8 066.5197 | |
| 8 061.8024 | |
| 8 008.0128 | |
| 7 958.7939 | |
| 7 904.1326 | |
| 7 774.4922 | |
| 7 836.8534 | |
| 7 824.9895 | |
| 7 825.2295 | |
| 7 860.4604 | |
| 7 889.3701 | |
| 7 802.0201 | |
| 7 895.5936 | |
| 7 932.7814 | |
| 7 859.8105 | |
| 7 867.3619 | |
| 7 852.8789 | |
| 7 883.9510 | |
| 7 887.6904 | |
| 7 935.4475 | |
| 8 155.3854 | |
| 8 178.4532 | |
| 8 202.8639 | |
| 8 210.8174 | |
| 8 275.9030 | |
| 8 313.4814 | |
| 8 200.7849 | |
| 8 298.1646 | |
| 8 230.7198 | |
| 8 157.0378 | |
| 8 185.9164 | |
| 8 249.0668 | |
| 8 161.1040 | |
| 8 170.9897 | |
| 8 098.7876 | |
| 8 252.3059 | |
| 8 050.3694 | |
| 7 973.8756 | |
| 7 892.1154 | |
| 8 041.5581 | |
| 7 882.3833 | |
| 7 876.1417 | |
| 8 161.5423 | |
| 8 383.5254 | |
| 8 388.3711 | |
| 8 427.3386 | |
| 8 378.1479 | |
| 8 534.1233 | |
| 8 595.8758 | |
| 8 825.7761 | |
| 9 148.7236 | |
| 8 951.3442 | |
| 9 467.9142 | |
| 8 494.5671 | |
| 7 845.4351 | |
| 7 965.4112 | |
| 7 781.4445 | |
| 7 629.2561 | |
| 7 629.3141 | |
| 7 675.2287 | |
| 7 380.0138 | |
| 7 616.6599 | |
| 7 642.9859 | |
| 7 762.1132 | |
| 7 787.2691 | |
| 7 811.3855 | |
| 7 802.5247 | |
| 7 818.3010 | |
| 7 932.1321 | |
| 7 860.7604 | |
| 7 864.7299 | |
| 7 817.9555 | |
| 7 834.4332 | |
| 7 842.7470 | |
| 7 845.1569 | |
| 7 898.7882 | |
| 7 895.3092 | |
| 7 953.4087 | |
| 7 868.7633 | |
| 7 824.8120 | |
| 7 848.2532 | |
| 7 973.1850 | |
| 7 941.8963 | |
| 7 996.0554 | |
| 7 975.1068 | |
| 7 971.6510 | |
| 7 848.3544 | |
| 7 782.5706 | |
| 7 765.4058 | |
| 7 884.3337 | |
| 7 847.9343 | |
| 7 928.3988 | |
| 7 994.9073 | |
| 7 971.2402 | |
| 7 999.7802 | |
| 8 027.9681 | |
| 8 076.0726 | |
| 7 991.1566 | |
| 7 989.5442 | |
| 7 956.1100 | |
| 7 867.0844 | |
| 7 847.9444 | |
| 7 938.0793 | |
| 7 927.3537 | |
| 7 913.5775 | |
| 7 956.8659 | |
| 7 969.0241 | |
| 7 892.1460 | |
| 7 838.2753 | |
| 7 882.5630 | |
| 7 818.8420 | |
| 7 797.4988 | |
| 7 869.1244 | |
| 7 949.5526 | |
| 7 896.5598 | |
| 7 894.0150 | |
| 8 079.6796 | |
| 8 125.3061 | |
| 8 151.5838 | |
| 8 110.3390 | |
| 7 992.1819 | |
| 8 071.9023 | |
| 8 178.0046 | |
| 8 248.3844 | |
| 8 379.0809 | |
| 8 523.8184 | |
| 8 486.4526 | |
| 8 498.4058 | |
| 8 571.8388 | |
| 8 126.0980 | |
| 8 037.1091 | |
| 8 055.3388 | |
| 8 064.7824 | |
| 8 048.7253 | |
| 8 043.2789 | |
| 8 059.8417 | |
| 8 012.1500 | |
| 8 006.2531 | |
| 7 994.7018 | |
| 7 984.8277 | |
| 7 961.5973 | |
| 7 927.5014 | |
| 7 952.5677 | |
| 7 867.3574 | |
| 7 804.8522 | |
| 7 772.6607 | |
| 7 720.0815 | |
| 7 823.2396 | |
| 7 938.8026 | |
| 7 767.6441 | |
| 7 832.2279 | |
| 7 749.7040 | |
| 7 736.7275 | |
| 7 705.8938 | |
| 7 702.9745 | |
| 7 671.2205 | |
| 7 711.9899 | |
| 7 711.2251 | |
| 7 716.7822 | |
| 7 618.1148 | |
| 7 566.6916 | |
| 7 641.0642 | |
| 7 496.2614 | |
| 7 457.3885 | |
| 7 490.1977 | |
| 7 480.8083 | |
| 7 507.7576 | |
| 7 588.7883 | |
| 7 583.3353 | |
| 7 572.0098 | |
| 7 554.5306 | |
| 7 556.7893 | |
| 7 493.9116 | |
| 7 526.0108 | |
| 7 568.0054 | |
| 7 566.4628 | |
| 7 530.5995 | |
| 7 539.9279 | |
| 7 548.0440 | |
| 7 439.7288 | |
| 7 409.6414 | |
| 7 343.0696 | |
| 7 452.7323 | |
| 7 452.4868 | |
| 7 489.1939 | |
| 7 443.4883 | |
| 7 461.8434 | |
| 7 493.8424 | |
| 7 425.7430 | |
| 7 442.3955 | |
| 7 494.7623 | |
| 7 457.0266 | |
| 7 432.9150 | |
| 7 388.6974 | |
| 7 410.0809 | |
| 7 429.6782 | |
| 7 399.0122 | |
| 7 474.5985 | |
| 7 433.2787 | |
| 7 423.8663 | |
| 7 429.1585 | |
| 7 449.9261 | |
| 7 422.8419 | |
| 7 479.0196 | |
| 7 441.9750 | |
| 7 412.1576 | |
| 7 448.0910 | |
| 7 447.7505 | |
| 7 468.9059 | |
| 7 449.7222 | |
| 7 477.4519 | |
| 7 439.7237 | |
| 7 461.7603 | |
| 7 518.5796 | |
| 7 495.5163 | |
| 7 490.1529 | |
| 7 511.2757 | |
| 7 543.1506 | |
| 7 540.2471 | |
| 7 480.2474 | |
| 7 470.7765 | |
| 7 566.5913 | |
| 7 567.7872 | |
| 7 515.7114 | |
| 7 435.7286 | |
| 7 296.8483 | |
| 7 302.2726 | |
| 7 254.1757 | |
| 7 301.0614 | |
| 7 230.7554 | |
| 7 257.8640 | |
| 7 266.8651 | |
| 7 379.1654 | |
| 7 320.4234 | |
| 7 331.5574 | |
| 7 416.7071 | |
| 7 410.9578 | |
| 7 322.9472 | |
| 7 353.1339 | |
| 7 321.7360 | |
| 7 342.0117 | |
| 7 326.0451 | |
| 7 325.2868 | |
| 7 335.4702 | |
| 7 404.6923 | |
| 7 426.7217 | |
| 7 611.7138 | |
| 7 578.0179 | |
| 7 601.0637 | |
| 7 439.6668 | |
| 7 446.6098 | |
| 7 374.8028 | |
| 7 369.7499 | |
| 7 358.4326 | |
| 7 348.7288 | |
| 7 339.9342 | |
| 7 409.1772 | |
| 7 310.2434 | |
| 7 312.3961 | |
| 7 326.3228 | |
| 7 472.2078 | |
| 7 558.4375 | |
| 7 533.3703 | |
| 7 592.5889 | |
| 7 670.1557 | |
| 7 731.5085 | |
| 7 784.5111 | |
| 7 787.9042 | |
| 7 715.2841 | |
| 7 614.6925 | |
| 7 804.8479 | |
| 7 805.6943 | |
| 7 663.2262 | |
| 7 697.8847 | |
| 7 632.9283 | |
| 7 645.5567 |