Histórico Florim de Aruba / Franco comorense

História das diárias AWF /KMF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim de Aruba = 12 445.8878 Franco comorense

o mínimo em

1 Florim de Aruba = 134.9198 Franco comorense

história preço de KMF / AWF

Date AWF/KMF
281.9634
283.3852
275.9213
272.0367
277.9074
275.8232
274.1957
269.9213
269.4471
268.9365
264.0975
266.7610
263.3615
261.1236
259.7571
262.0251
262.4885
256.4774
257.0807
257.9363
264.3925
261.0871
261.4443
255.9500
248.9168
250.1058
252.0923
245.5117
242.3142
241.1536
240.1892
247.0145
243.6922
240.7262
243.5706
242.5627
243.2696
243.8901
243.6908
243.6313
244.6698
243.7741
239.3524
237.5649
238.0213
237.1550
237.1859
237.8950
236.4268
235.0213
234.9072
233.7309
234.2808
233.9774
234.7816
232.5386
231.9559
232.1794
233.3329
233.6889
232.3052
232.0687
231.0205
231.0949
227.1116
226.3023
226.5144
225.3487
226.6059
225.8358
228.2278
227.5075
228.8478
231.2523
235.3623
233.5988
230.4834
231.6777
228.1823
227.0966
227.0563
228.6417
134.9198
226.2850
227.8232
226.3415
223.9190
225.0079
226.0600
226.4540
226.8413
229.5105
231.7661
232.9765
231.4615
236.2437
232.7631
234.3994
232.9621
233.8677
235.9967
233.9586
231.7657
232.8137
230.6281
229.6586
232.3356
233.6118
234.5796
236.7130
240.5803
242.8080
243.5394
243.1747
245.7737
245.9649
244.0380
247.3259
252.3010
254.0008
253.6284
251.9873
253.4494
253.1765
253.4613
255.2188
249.4355
254.0204
247.0087
242.3017
246.7707
254.1648
253.9102
250.8737
248.6097
249.5561
248.4464
247.4727
246.0064
245.5721
248.3648
246.0977
248.4322
249.7489
249.9599
248.6083
249.1767
246.4351
248.1594
246.3744
248.9930
249.8625
252.4853
250.6614
249.4087
249.1600
250.2287
247.2850
245.1294
246.0904
247.0042
247.8068
244.8890
243.9428
245.0252
241.3362
241.6227
244.8046
243.5916
246.7489
245.4349
246.4115
244.6726
245.9678
247.0129
244.5099
243.1789
244.4914
244.3917
242.9952
242.4085
245.1049
242.9962
242.4975
243.3731
243.2833
240.2352
240.9836
242.2062
239.9405
241.6955
241.5664
240.8707
242.8391
240.7297
242.7083
242.1939
240.8622
240.4392
12 241.8283
241.6699
239.3152
237.4308
239.1236
237.2027
233.0380
235.2828
238.5035
238.1334
239.0869
241.1059
241.4031
238.5769
235.3356
234.2622
234.6439
233.5698
237.3046
235.2954
237.4025
233.7143
234.4725
235.4543
233.9032
229.1118
231.1633
227.5322
224.2956
222.4330
224.3778
223.3336
221.9370
223.5940
223.6937
223.6211
220.5162
224.5551
220.0998
222.1810
225.1989
225.5587
229.0689
229.7688
232.5928
233.2868
232.8765
231.9913
229.6853
233.3427
235.9682
234.5321
232.3725
234.3675
232.8997
232.0368
230.7154
228.9728
231.6413
230.7996
235.3218
233.4235
233.3292
234.2706
236.0779
239.9242
241.5639
242.3179
245.6048
245.4853
245.0156
244.6474
244.8981
246.2014
250.4750
251.2938
251.4557
253.3789
258.5346
259.8290
257.8138
252.3909
255.6315
257.7598
259.4960
259.6178
258.8788
258.5916
256.5661
258.5740
256.4898
259.4098
261.3556
262.6505
263.1267
263.7078
259.3961
256.7964
259.5767
258.5115
255.0471
248.4474
251.0822
252.3741
249.9748
246.2993
244.6312
244.0317
246.1563
244.8443
246.3387
246.0738
243.0960
245.8144
247.9103
246.2105
250.2622
248.6533
248.7614
246.7786
242.5363
243.1333
246.4004
246.1194
244.9869
242.2032
240.5335
241.0214
244.0402
243.5835
241.8805
240.4312
246.4189
243.6969
247.8054
250.5311
249.7325
247.6794
243.7585
245.3583
251.6872
254.2720
251.8019
253.0296
252.4440
251.0848
253.6153
250.9772
252.1258
259.7810
257.1373
255.3370