Lịch sử của giá hàng ngày AWF /KMF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 12 445.8878 Franc Comoros
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 134.9198 Franc Comoros
Date | AWF/KMF |
---|---|
281.9634 | |
283.3852 | |
275.9213 | |
272.0367 | |
277.9074 | |
275.8232 | |
274.1957 | |
269.9213 | |
269.4471 | |
268.9365 | |
264.0975 | |
266.7610 | |
263.3615 | |
261.1236 | |
259.7571 | |
262.0251 | |
262.4885 | |
256.4774 | |
257.0807 | |
257.9363 | |
264.3925 | |
261.0871 | |
261.4443 | |
255.9500 | |
248.9168 | |
250.1058 | |
252.0923 | |
245.5117 | |
242.3142 | |
241.1536 | |
240.1892 | |
247.0145 | |
243.6922 | |
240.7262 | |
243.5706 | |
242.5627 | |
243.2696 | |
243.8901 | |
243.6908 | |
243.6313 | |
244.6698 | |
243.7741 | |
239.3524 | |
237.5649 | |
238.0213 | |
237.1550 | |
237.1859 | |
237.8950 | |
236.4268 | |
235.0213 | |
234.9072 | |
233.7309 | |
234.2808 | |
233.9774 | |
234.7816 | |
232.5386 | |
231.9559 | |
232.1794 | |
233.3329 | |
233.6889 | |
232.3052 | |
232.0687 | |
231.0205 | |
231.0949 | |
227.1116 | |
226.3023 | |
226.5144 | |
225.3487 | |
226.6059 | |
225.8358 | |
228.2278 | |
227.5075 | |
228.8478 | |
231.2523 | |
235.3623 | |
233.5988 | |
230.4834 | |
231.6777 | |
228.1823 | |
227.0966 | |
227.0563 | |
228.6417 | |
134.9198 | |
226.2850 | |
227.8232 | |
226.3415 | |
223.9190 | |
225.0079 | |
226.0600 | |
226.4540 | |
226.8413 | |
229.5105 | |
231.7661 | |
232.9765 | |
231.4615 | |
236.2437 | |
232.7631 | |
234.3994 | |
232.9621 | |
233.8677 | |
235.9967 | |
233.9586 | |
231.7657 | |
232.8137 | |
230.6281 | |
229.6586 | |
232.3356 | |
233.6118 | |
234.5796 | |
236.7130 | |
240.5803 | |
242.8080 | |
243.5394 | |
243.1747 | |
245.7737 | |
245.9649 | |
244.0380 | |
247.3259 | |
252.3010 | |
254.0008 | |
253.6284 | |
251.9873 | |
253.4494 | |
253.1765 | |
253.4613 | |
255.2188 | |
249.4355 | |
254.0204 | |
247.0087 | |
242.3017 | |
246.7707 | |
254.1648 | |
253.9102 | |
250.8737 | |
248.6097 | |
249.5561 | |
248.4464 | |
247.4727 | |
246.0064 | |
245.5721 | |
248.3648 | |
246.0977 | |
248.4322 | |
249.7489 | |
249.9599 | |
248.6083 | |
249.1767 | |
246.4351 | |
248.1594 | |
246.3744 | |
248.9930 | |
249.8625 | |
252.4853 | |
250.6614 | |
249.4087 | |
249.1600 | |
250.2287 | |
247.2850 | |
245.1294 | |
246.0904 | |
247.0042 | |
247.8068 | |
244.8890 | |
243.9428 | |
245.0252 | |
241.3362 | |
241.6227 | |
244.8046 | |
243.5916 | |
246.7489 | |
245.4349 | |
246.4115 | |
244.6726 | |
245.9678 | |
247.0129 | |
244.5099 | |
243.1789 | |
244.4914 | |
244.3917 | |
242.9952 | |
242.4085 | |
245.1049 | |
242.9962 | |
242.4975 | |
243.3731 | |
243.2833 | |
240.2352 | |
240.9836 | |
242.2062 | |
239.9405 | |
241.6955 | |
241.5664 | |
240.8707 | |
242.8391 | |
240.7297 | |
242.7083 | |
242.1939 | |
240.8622 | |
240.4392 | |
12 241.8283 | |
241.6699 | |
239.3152 | |
237.4308 | |
239.1236 | |
237.2027 | |
233.0380 | |
235.2828 | |
238.5035 | |
238.1334 | |
239.0869 | |
241.1059 | |
241.4031 | |
238.5769 | |
235.3356 | |
234.2622 | |
234.6439 | |
233.5698 | |
237.3046 | |
235.2954 | |
237.4025 | |
233.7143 | |
234.4725 | |
235.4543 | |
233.9032 | |
229.1118 | |
231.1633 | |
227.5322 | |
224.2956 | |
222.4330 | |
224.3778 | |
223.3336 | |
221.9370 | |
223.5940 | |
223.6937 | |
223.6211 | |
220.5162 | |
224.5551 | |
220.0998 | |
222.1810 | |
225.1989 | |
225.5587 | |
229.0689 | |
229.7688 | |
232.5928 | |
233.2868 | |
232.8765 | |
231.9913 | |
229.6853 | |
233.3427 | |
235.9682 | |
234.5321 | |
232.3725 | |
234.3675 | |
232.8997 | |
232.0368 | |
230.7154 | |
228.9728 | |
231.6413 | |
230.7996 | |
235.3218 | |
233.4235 | |
233.3292 | |
234.2706 | |
236.0779 | |
239.9242 | |
241.5639 | |
242.3179 | |
245.6048 | |
245.4853 | |
245.0156 | |
244.6474 | |
244.8981 | |
246.2014 | |
250.4750 | |
251.2938 | |
251.4557 | |
253.3789 | |
258.5346 | |
259.8290 | |
257.8138 | |
252.3909 | |
255.6315 | |
257.7598 | |
259.4960 | |
259.6178 | |
258.8788 | |
258.5916 | |
256.5661 | |
258.5740 | |
256.4898 | |
259.4098 | |
261.3556 | |
262.6505 | |
263.1267 | |
263.7078 | |
259.3961 | |
256.7964 | |
259.5767 | |
258.5115 | |
255.0471 | |
248.4474 | |
251.0822 | |
252.3741 | |
249.9748 | |
246.2993 | |
244.6312 | |
244.0317 | |
246.1563 | |
244.8443 | |
246.3387 | |
246.0738 | |
243.0960 | |
245.8144 | |
247.9103 | |
246.2105 | |
250.2622 | |
248.6533 | |
248.7614 | |
246.7786 | |
242.5363 | |
243.1333 | |
246.4004 | |
246.1194 | |
244.9869 | |
242.2032 | |
240.5335 | |
241.0214 | |
244.0402 | |
243.5835 | |
241.8805 | |
240.4312 | |
246.4189 | |
243.6969 | |
247.8054 | |
250.5311 | |
249.7325 | |
247.6794 | |
243.7585 | |
245.3583 | |
251.6872 | |
254.2720 | |
251.8019 | |
253.0296 | |
252.4440 | |
251.0848 | |
253.6153 | |
250.9772 | |
252.1258 | |
259.7810 | |
257.1373 | |
255.3370 |