Histórico Florim de Aruba / Franco de Madagascar
História das diárias AWF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 11 690.2013059 Franco de Madagascar
o mínimo em
1 Florim de Aruba = 8 127.7608046 Franco de Madagascar
| Date | AWF/MGF |
|---|---|
| 11 649.2350296 | |
| 11 516.0623382 | |
| 11 425.6154440 | |
| 11 455.7637506 | |
| 11 481.0977018 | |
| 11 481.7073512 | |
| 11 454.1534474 | |
| 11 368.0351585 | |
| 11 562.7002602 | |
| 11 520.6105370 | |
| 11 301.6618004 | |
| 11 301.2863988 | |
| 11 300.4896130 | |
| 11 271.0483143 | |
| 11 301.7263701 | |
| 11 181.6071685 | |
| 11 160.2505184 | |
| 11 137.1319336 | |
| 11 032.3528343 | |
| 11 118.1055313 | |
| 11 088.4131306 | |
| 11 160.6717674 | |
| 11 096.3426933 | |
| 11 131.1535063 | |
| 11 090.2400259 | |
| 11 103.9063655 | |
| 11 075.7997611 | |
| 11 046.9054757 | |
| 11 048.5059000 | |
| 11 032.1981852 | |
| 11 088.5479195 | |
| 11 047.3495756 | |
| 11 061.5900128 | |
| 10 991.7104335 | |
| 10 964.4394424 | |
| 10 991.0610183 | |
| 11 032.5582314 | |
| 10 963.5950958 | |
| 10 978.8117331 | |
| 11 018.8072259 | |
| 11 034.7287943 | |
| 11 075.2677519 | |
| 11 047.2126890 | |
| 10 979.2322094 | |
| 10 947.8295692 | |
| 10 865.1087103 | |
| 10 922.7028719 | |
| 10 805.4909305 | |
| 10 838.7864938 | |
| 10 824.6334591 | |
| 10 880.4572366 | |
| 10 682.7547290 | |
| 10 596.6592732 | |
| 10 637.3994670 | |
| 10 586.5415785 | |
| 10 517.5613020 | |
| 10 558.4925735 | |
| 10 531.0903357 | |
| 10 516.1235284 | |
| 10 557.6367029 | |
| 10 445.6395198 | |
| 10 770.3716259 | |
| 10 572.5502336 | |
| 10 417.6963046 | |
| 10 474.3587970 | |
| 10 411.8227959 | |
| 10 406.7754698 | |
| 10 447.0743233 | |
| 10 403.4613951 | |
| 10 417.2768212 | |
| 10 405.9044014 | |
| 10 475.1383259 | |
| 10 432.3970533 | |
| 10 544.9801006 | |
| 10 529.1792894 | |
| 10 587.9619752 | |
| 10 418.2924487 | |
| 10 433.2638140 | |
| 10 390.2292058 | |
| 10 474.9165420 | |
| 10 398.7840265 | |
| 10 251.1591604 | |
| 10 488.7497862 | |
| 10 475.3345500 | |
| 10 467.1849893 | |
| 10 558.1557710 | |
| 10 755.4533765 | |
| 10 568.5793062 | |
| 10 307.0449164 | |
| 10 335.2458301 | |
| 10 335.1880683 | |
| 10 434.7968026 | |
| 10 949.4573993 | |
| 10 962.8153423 | |
| 10 765.3682503 | |
| 10 796.0554386 | |
| 10 838.9902619 | |
| 10 892.7851959 | |
| 10 750.1527010 | |
| 10 724.7188611 | |
| 10 741.6219839 | |
| 10 633.0571775 | |
| 10 584.0710462 | |
| 10 576.5160534 | |
| 10 459.4538955 | |
| 10 459.8633425 | |
| 10 480.9976247 | |
| 10 516.0705127 | |
| 10 474.8337177 | |
| 10 516.5041902 | |
| 10 532.1360597 | |
| 10 631.1211054 | |
| 10 577.5396849 | |
| 10 615.2246565 | |
| 10 628.1540968 | |
| 10 572.9916499 | |
| 10 383.3568476 | |
| 10 447.1258707 | |
| 10 497.8415940 | |
| 10 544.6190503 | |
| 10 544.3669096 | |
| 10 502.9002676 | |
| 10 501.6832590 | |
| 10 347.0961304 | |
| 10 353.4032086 | |
| 10 373.9962828 | |
| 10 275.5809832 | |
| 10 404.4266219 | |
| 10 217.9660508 | |
| 10 111.4833726 | |
| 10 228.5490401 | |
| 10 277.5324709 | |
| 10 230.2584091 | |
| 10 149.1722572 | |
| 10 027.1097110 | |
| 10 055.4328219 | |
| 10 100.8365249 | |
| 10 278.0134864 | |
| 9 986.2761439 | |
| 9 972.1417873 | |
| 9 953.7417711 | |
| 9 965.1543557 | |
| 9 971.8018563 | |
| 10 011.6576700 | |
| 9 943.5185937 | |
| 10 210.4662380 | |
| 10 252.5528534 | |
| 10 083.3642090 | |
| 10 083.0352194 | |
| 9 991.3498270 | |
| 10 081.2794036 | |
| 10 056.0498808 | |
| 10 251.2196749 | |
| 10 361.9359531 | |
| 10 336.4481248 | |
| 10 278.0253165 | |
| 10 147.7270412 | |
| 10 195.5887009 | |
| 10 195.3681202 | |
| 10 196.2809917 | |
| 10 057.2576294 | |
| 10 013.1127445 | |
| 9 943.2667211 | |
| 9 972.6339795 | |
| 10 056.1394770 | |
| 9 929.4606422 | |
| 9 956.8058913 | |
| 9 915.9509233 | |
| 10 055.6610116 | |
| 10 126.2781416 | |
| 10 087.5560633 | |
| 9 985.4918755 | |
| 9 915.5405405 | |
| 10 000.0000000 | |
| 9 972.1929956 | |
| 9 785.7898317 | |
| 9 846.1865118 | |
| 9 984.3534239 | |
| 9 986.0792785 | |
| 9 843.3345665 | |
| 9 707.4345014 | |
| 9 777.3946227 | |
| 9 846.8027653 | |
| 9 707.2208365 | |
| 9 842.4769683 | |
| 9 917.4488687 | |
| 9 618.1745404 | |
| 9 792.2314325 | |
| 10 035.9425706 | |
| 9 984.6062413 | |
| 9 706.7523111 | |
| 9 694.3957926 | |
| 9 697.7785178 | |
| 9 790.3344992 | |
| 9 707.3306699 | |
| 10 055.7521862 | |
| 10 055.6082739 | |
| 9 911.3594806 | |
| 9 636.7126087 | |
| 9 637.7537984 | |
| 9 638.0603609 | |
| 9 636.9372260 | |
| 9 607.5017003 | |
| 9 156.2148666 | |
| 9 133.1783461 | |
| 9 133.6307123 | |
| 9 135.5944374 | |
| 9 134.7212298 | |
| 9 166.5303294 | |
| 9 134.3267813 | |
| 9 162.1087444 | |
| 9 286.5786444 | |
| 9 092.7614512 | |
| 9 107.4280577 | |
| 9 148.1184795 | |
| 9 134.2711546 | |
| 9 134.0261882 | |
| 9 134.0075550 | |
| 9 133.1916824 | |
| 9 135.3439525 | |
| 9 133.1807694 | |
| 9 132.5724403 | |
| 9 031.8525733 | |
| 8 980.8027592 | |
| 8 967.3588845 | |
| 8 967.4660508 | |
| 8 924.8251748 | |
| 8 868.2268202 | |
| 8 868.8882165 | |
| 8 924.7946530 | |
| 8 887.5487987 | |
| 8 854.8920750 | |
| 8 632.1546911 | |
| 8 548.3519378 | |
| 8 658.8490298 | |
| 8 737.9243907 | |
| 8 855.4963327 | |
| 8 854.0904171 | |
| 8 924.7952345 | |
| 8 980.7879278 | |
| 8 892.2764690 | |
| 8 994.9371223 | |
| 8 921.0781299 | |
| 8 979.3812004 | |
| 9 009.1276401 | |
| 8 937.5183505 | |
| 8 912.2921022 | |
| 8 883.5185177 | |
| 8 839.1171979 | |
| 8 885.1181317 | |
| 8 572.1967120 | |
| 8 542.2997189 | |
| 8 477.5081568 | |
| 8 554.6845270 | |
| 8 471.6239437 | |
| 8 285.5940525 | |
| 8 193.4903995 | |
| 8 273.7746076 | |
| 8 210.2620077 | |
| 8 380.1358476 | |
| 8 347.8647982 | |
| 8 229.9011692 | |
| 8 192.1649524 | |
| 8 127.7608046 | |
| 8 238.8897825 | |
| 8 327.8461697 | |
| 8 423.7682926 | |
| 8 632.6792555 | |
| 8 971.5514274 | |
| 8 862.8749222 | |
| 8 695.2721494 | |
| 8 936.9129126 | |
| 8 592.6621919 | |
| 8 752.2274380 | |
| 8 879.0646358 | |
| 8 831.3706248 | |
| 8 942.2804551 | |
| 8 943.1975238 | |
| 9 187.5590859 | |
| 8 944.2572436 | |
| 8 761.5109556 | |
| 8 656.5481263 | |
| 8 882.6540503 | |
| 8 721.4773243 | |
| 8 757.2890336 | |
| 8 868.3842179 | |
| 8 828.6403608 | |
| 8 979.6141871 | |
| 8 999.4849208 | |
| 9 051.7600934 | |
| 9 322.8015966 | |
| 9 378.2306348 | |
| 9 394.1561804 | |
| 9 279.4565973 | |
| 9 320.4258193 | |
| 9 302.7486173 | |
| 9 270.7969036 | |
| 9 054.4355158 | |
| 9 160.5187380 | |
| 8 410.3622215 | |
| 8 320.1947308 | |
| 8 363.4702637 | |
| 8 366.3869167 | |
| 8 343.9613428 | |
| 8 275.9932714 | |
| 8 222.5294123 | |
| 8 209.2261905 | |
| 8 232.6128290 | |
| 8 205.5033818 | |
| 8 250.3805480 | |
| 8 227.2529473 | |
| 8 186.9885757 | |
| 8 233.0691823 | |
| 8 271.2677504 | |
| 8 218.7612604 | |
| 8 570.3094399 | |
| 8 521.4780670 | |
| 8 848.2911709 | |
| 8 990.4492466 | |
| 9 127.0095591 | |
| 9 164.6939633 | |
| 9 170.0473801 | |
| 9 005.3029166 | |
| 9 000.2689056 | |
| 8 795.1575900 | |
| 8 780.5331195 | |
| 8 842.7282258 | |
| 8 882.0544364 | |
| 8 887.9096504 | |
| 8 892.9314185 | |
| 8 913.3951393 | |
| 8 981.7027053 | |
| 8 876.7913135 | |
| 8 922.5809701 | |
| 8 935.9881856 | |
| 8 933.2379009 | |
| 8 829.3871551 | |
| 8 794.5061588 | |
| 8 832.5769288 | |
| 8 964.2805984 | |
| 8 981.4503750 | |
| 8 985.4590309 | |
| 8 947.9043980 | |
| 8 962.4490717 | |
| 8 916.1312054 | |
| 8 885.8760091 | |
| 8 913.4837594 | |
| 9 059.6941495 | |
| 9 154.6536557 | |
| 9 184.5289429 | |
| 9 157.3850130 |