Tarihsel Aruban Guilder / Madagaskar Frangı
Günlük oranları Tarihi AWF /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 11 690.2013 Madagaskar Frangı
üzerinde asgari
1 Aruban Guilder = 8 127.7608 Madagaskar Frangı
| Date | AWF/MGF |
|---|---|
| 11 649.2350 | |
| 11 516.0623 | |
| 11 425.6154 | |
| 11 455.7638 | |
| 11 481.0977 | |
| 11 481.7074 | |
| 11 454.1534 | |
| 11 368.0352 | |
| 11 562.7003 | |
| 11 520.6105 | |
| 11 301.6618 | |
| 11 301.2864 | |
| 11 300.4896 | |
| 11 271.0483 | |
| 11 301.7264 | |
| 11 181.6072 | |
| 11 160.2505 | |
| 11 137.1319 | |
| 11 032.3528 | |
| 11 118.1055 | |
| 11 088.4131 | |
| 11 160.6718 | |
| 11 096.3427 | |
| 11 131.1535 | |
| 11 090.2400 | |
| 11 103.9064 | |
| 11 075.7998 | |
| 11 046.9055 | |
| 11 048.5059 | |
| 11 032.1982 | |
| 11 088.5479 | |
| 11 047.3496 | |
| 11 061.5900 | |
| 10 991.7104 | |
| 10 964.4394 | |
| 10 991.0610 | |
| 11 032.5582 | |
| 10 963.5951 | |
| 10 978.8117 | |
| 11 018.8072 | |
| 11 034.7288 | |
| 11 075.2678 | |
| 11 047.2127 | |
| 10 979.2322 | |
| 10 947.8296 | |
| 10 865.1087 | |
| 10 922.7029 | |
| 10 805.4909 | |
| 10 838.7865 | |
| 10 824.6335 | |
| 10 880.4572 | |
| 10 682.7547 | |
| 10 596.6593 | |
| 10 637.3995 | |
| 10 586.5416 | |
| 10 517.5613 | |
| 10 558.4926 | |
| 10 531.0903 | |
| 10 516.1235 | |
| 10 557.6367 | |
| 10 445.6395 | |
| 10 770.3716 | |
| 10 572.5502 | |
| 10 417.6963 | |
| 10 474.3588 | |
| 10 411.8228 | |
| 10 406.7755 | |
| 10 447.0743 | |
| 10 403.4614 | |
| 10 417.2768 | |
| 10 405.9044 | |
| 10 475.1383 | |
| 10 432.3971 | |
| 10 544.9801 | |
| 10 529.1793 | |
| 10 587.9620 | |
| 10 418.2924 | |
| 10 433.2638 | |
| 10 390.2292 | |
| 10 474.9165 | |
| 10 398.7840 | |
| 10 251.1592 | |
| 10 488.7498 | |
| 10 475.3346 | |
| 10 467.1850 | |
| 10 558.1558 | |
| 10 755.4534 | |
| 10 568.5793 | |
| 10 307.0449 | |
| 10 335.2458 | |
| 10 335.1881 | |
| 10 434.7968 | |
| 10 949.4574 | |
| 10 962.8153 | |
| 10 765.3683 | |
| 10 796.0554 | |
| 10 838.9903 | |
| 10 892.7852 | |
| 10 750.1527 | |
| 10 724.7189 | |
| 10 741.6220 | |
| 10 633.0572 | |
| 10 584.0710 | |
| 10 576.5161 | |
| 10 459.4539 | |
| 10 459.8633 | |
| 10 480.9976 | |
| 10 516.0705 | |
| 10 474.8337 | |
| 10 516.5042 | |
| 10 532.1361 | |
| 10 631.1211 | |
| 10 577.5397 | |
| 10 615.2247 | |
| 10 628.1541 | |
| 10 572.9916 | |
| 10 383.3568 | |
| 10 447.1259 | |
| 10 497.8416 | |
| 10 544.6191 | |
| 10 544.3669 | |
| 10 502.9003 | |
| 10 501.6833 | |
| 10 347.0961 | |
| 10 353.4032 | |
| 10 373.9963 | |
| 10 275.5810 | |
| 10 404.4266 | |
| 10 217.9661 | |
| 10 111.4834 | |
| 10 228.5490 | |
| 10 277.5325 | |
| 10 230.2584 | |
| 10 149.1723 | |
| 10 027.1097 | |
| 10 055.4328 | |
| 10 100.8365 | |
| 10 278.0135 | |
| 9 986.2761 | |
| 9 972.1418 | |
| 9 953.7418 | |
| 9 965.1544 | |
| 9 971.8019 | |
| 10 011.6577 | |
| 9 943.5186 | |
| 10 210.4662 | |
| 10 252.5529 | |
| 10 083.3642 | |
| 10 083.0352 | |
| 9 991.3498 | |
| 10 081.2794 | |
| 10 056.0499 | |
| 10 251.2197 | |
| 10 361.9360 | |
| 10 336.4481 | |
| 10 278.0253 | |
| 10 147.7270 | |
| 10 195.5887 | |
| 10 195.3681 | |
| 10 196.2810 | |
| 10 057.2576 | |
| 10 013.1127 | |
| 9 943.2667 | |
| 9 972.6340 | |
| 10 056.1395 | |
| 9 929.4606 | |
| 9 956.8059 | |
| 9 915.9509 | |
| 10 055.6610 | |
| 10 126.2781 | |
| 10 087.5561 | |
| 9 985.4919 | |
| 9 915.5405 | |
| 10 000.0000 | |
| 9 972.1930 | |
| 9 785.7898 | |
| 9 846.1865 | |
| 9 984.3534 | |
| 9 986.0793 | |
| 9 843.3346 | |
| 9 707.4345 | |
| 9 777.3946 | |
| 9 846.8028 | |
| 9 707.2208 | |
| 9 842.4770 | |
| 9 917.4489 | |
| 9 618.1745 | |
| 9 792.2314 | |
| 10 035.9426 | |
| 9 984.6062 | |
| 9 706.7523 | |
| 9 694.3958 | |
| 9 697.7785 | |
| 9 790.3345 | |
| 9 707.3307 | |
| 10 055.7522 | |
| 10 055.6083 | |
| 9 911.3595 | |
| 9 636.7126 | |
| 9 637.7538 | |
| 9 638.0604 | |
| 9 636.9372 | |
| 9 607.5017 | |
| 9 156.2149 | |
| 9 133.1783 | |
| 9 133.6307 | |
| 9 135.5944 | |
| 9 134.7212 | |
| 9 166.5303 | |
| 9 134.3268 | |
| 9 162.1087 | |
| 9 286.5786 | |
| 9 092.7615 | |
| 9 107.4281 | |
| 9 148.1185 | |
| 9 134.2712 | |
| 9 134.0262 | |
| 9 134.0076 | |
| 9 133.1917 | |
| 9 135.3440 | |
| 9 133.1808 | |
| 9 132.5724 | |
| 9 031.8526 | |
| 8 980.8028 | |
| 8 967.3589 | |
| 8 967.4661 | |
| 8 924.8252 | |
| 8 868.2268 | |
| 8 868.8882 | |
| 8 924.7947 | |
| 8 887.5488 | |
| 8 854.8921 | |
| 8 632.1547 | |
| 8 548.3519 | |
| 8 658.8490 | |
| 8 737.9244 | |
| 8 855.4963 | |
| 8 854.0904 | |
| 8 924.7952 | |
| 8 980.7879 | |
| 8 892.2765 | |
| 8 994.9371 | |
| 8 921.0781 | |
| 8 979.3812 | |
| 9 009.1276 | |
| 8 937.5184 | |
| 8 912.2921 | |
| 8 883.5185 | |
| 8 839.1172 | |
| 8 885.1181 | |
| 8 572.1967 | |
| 8 542.2997 | |
| 8 477.5082 | |
| 8 554.6845 | |
| 8 471.6239 | |
| 8 285.5941 | |
| 8 193.4904 | |
| 8 273.7746 | |
| 8 210.2620 | |
| 8 380.1358 | |
| 8 347.8648 | |
| 8 229.9012 | |
| 8 192.1650 | |
| 8 127.7608 | |
| 8 238.8898 | |
| 8 327.8462 | |
| 8 423.7683 | |
| 8 632.6793 | |
| 8 971.5514 | |
| 8 862.8749 | |
| 8 695.2721 | |
| 8 936.9129 | |
| 8 592.6622 | |
| 8 752.2274 | |
| 8 879.0646 | |
| 8 831.3706 | |
| 8 942.2805 | |
| 8 943.1975 | |
| 9 187.5591 | |
| 8 944.2572 | |
| 8 761.5110 | |
| 8 656.5481 | |
| 8 882.6541 | |
| 8 721.4773 | |
| 8 757.2890 | |
| 8 868.3842 | |
| 8 828.6404 | |
| 8 979.6142 | |
| 8 999.4849 | |
| 9 051.7601 | |
| 9 322.8016 | |
| 9 378.2306 | |
| 9 394.1562 | |
| 9 279.4566 | |
| 9 320.4258 | |
| 9 302.7486 | |
| 9 270.7969 | |
| 9 054.4355 | |
| 9 160.5187 | |
| 8 410.3622 | |
| 8 320.1947 | |
| 8 363.4703 | |
| 8 366.3869 | |
| 8 343.9613 | |
| 8 275.9933 | |
| 8 222.5294 | |
| 8 209.2262 | |
| 8 232.6128 | |
| 8 205.5034 | |
| 8 250.3805 | |
| 8 227.2529 | |
| 8 186.9886 | |
| 8 233.0692 | |
| 8 271.2678 | |
| 8 218.7613 | |
| 8 570.3094 | |
| 8 521.4781 | |
| 8 848.2912 | |
| 8 990.4492 | |
| 9 127.0096 | |
| 9 164.6940 | |
| 9 170.0474 | |
| 9 005.3029 | |
| 9 000.2689 | |
| 8 795.1576 | |
| 8 780.5331 | |
| 8 842.7282 | |
| 8 882.0544 | |
| 8 887.9097 | |
| 8 892.9314 | |
| 8 913.3951 | |
| 8 981.7027 | |
| 8 876.7913 | |
| 8 922.5810 | |
| 8 935.9882 | |
| 8 933.2379 | |
| 8 829.3872 | |
| 8 794.5062 | |
| 8 832.5769 | |
| 8 964.2806 | |
| 8 981.4504 | |
| 8 985.4590 | |
| 8 947.9044 | |
| 8 962.4491 | |
| 8 916.1312 | |
| 8 885.8760 | |
| 8 913.4838 | |
| 9 059.6941 | |
| 9 154.6537 | |
| 9 184.5289 | |
| 9 157.3850 |