Histórico Florim de Aruba / Florim do Suriname
História das diárias AWF /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 15 945.0846 Florim do Suriname
o mínimo em
1 Florim de Aruba = 1 824.3146 Florim do Suriname
| Date | AWF/SRG |
|---|---|
| 15 945.0846 | |
| 15 330.3682 | |
| 15 496.4376 | |
| 14 821.5366 | |
| 14 384.2181 | |
| 13 710.3948 | |
| 13 533.8934 | |
| 13 330.9587 | |
| 13 108.8046 | |
| 13 481.5458 | |
| 13 164.1335 | |
| 12 560.0053 | |
| 12 453.1548 | |
| 12 380.0694 | |
| 12 281.3767 | |
| 12 101.2487 | |
| 12 118.2374 | |
| 11 998.5103 | |
| 11 609.1292 | |
| 11 659.7567 | |
| 11 631.3600 | |
| 11 574.0182 | |
| 11 592.2820 | |
| 11 498.4665 | |
| 11 475.2331 | |
| 11 430.3629 | |
| 11 472.8217 | |
| 11 405.8174 | |
| 11 491.9321 | |
| 11 269.5623 | |
| 11 441.8319 | |
| 11 548.0882 | |
| 11 721.2783 | |
| 11 837.5696 | |
| 11 753.7910 | |
| 11 601.3421 | |
| 10 490.0527 | |
| 11 982.5954 | |
| 11 977.9844 | |
| 11 970.1064 | |
| 11 969.9139 | |
| 11 961.3011 | |
| 11 959.7830 | |
| 11 945.1468 | |
| 11 966.6318 | |
| 11 931.7985 | |
| 11 924.0750 | |
| 11 899.3329 | |
| 11 966.7865 | |
| 11 948.8992 | |
| 11 930.1359 | |
| 11 933.0807 | |
| 11 862.6412 | |
| 11 878.3994 | |
| 11 979.9115 | |
| 11 918.2418 | |
| 11 909.3625 | |
| 11 933.1049 | |
| 11 870.6042 | |
| 11 741.7067 | |
| 11 663.3124 | |
| 11 677.8960 | |
| 11 667.0888 | |
| 11 591.9533 | |
| 11 702.3877 | |
| 7 826.6541 | |
| 7 825.7226 | |
| 7 825.8363 | |
| 7 826.9210 | |
| 7 825.6159 | |
| 7 828.7594 | |
| 7 830.8380 | |
| 7 831.7017 | |
| 7 831.8597 | |
| 7 841.9548 | |
| 7 834.3408 | |
| 7 833.1233 | |
| 7 832.5510 | |
| 7 827.5742 | |
| 7 832.1170 | |
| 7 817.7422 | |
| 7 827.2363 | |
| 7 831.8316 | |
| 7 832.9985 | |
| 7 869.4438 | |
| 7 832.0940 | |
| 7 831.9619 | |
| 7 798.5213 | |
| 7 832.1463 | |
| 7 831.2838 | |
| 7 830.5589 | |
| 7 832.5918 | |
| 7 830.1134 | |
| 7 831.3042 | |
| 7 833.0943 | |
| 7 830.5392 | |
| 7 833.1758 | |
| 7 832.2408 | |
| 7 829.5620 | |
| 7 831.3974 | |
| 4 137.4809 | |
| 4 117.2746 | |
| 4 115.9346 | |
| 4 127.8086 | |
| 4 144.0730 | |
| 4 119.7569 | |
| 4 131.2257 | |
| 4 131.8266 | |
| 4 139.7343 | |
| 4 142.3855 | |
| 4 129.4959 | |
| 4 114.6404 | |
| 4 114.0429 | |
| 4 132.1302 | |
| 4 136.4313 | |
| 4 132.4305 | |
| 4 127.7741 | |
| 4 115.2416 | |
| 4 141.6304 | |
| 4 131.3326 | |
| 4 131.7949 | |
| 4 132.5341 | |
| 4 150.2682 | |
| 4 168.1935 | |
| 4 147.4064 | |
| 4 131.8358 | |
| 4 132.1300 | |
| 4 150.7870 | |
| 4 118.0712 | |
| 4 144.2944 | |
| 4 146.9595 | |
| 4 143.7602 | |
| 4 145.5536 | |
| 4 145.6623 | |
| 4 131.9996 | |
| 4 146.5727 | |
| 4 139.8962 | |
| 4 143.2093 | |
| 4 145.4779 | |
| 4 131.3480 | |
| 4 145.5041 | |
| 4 133.7533 | |
| 4 144.3251 | |
| 4 131.7367 | |
| 4 142.9898 | |
| 4 132.0932 | |
| 4 146.6335 | |
| 4 132.3513 | |
| 4 127.7070 | |
| 4 145.8079 | |
| 4 151.0176 | |
| 4 144.6930 | |
| 4 143.2624 | |
| 4 146.3661 | |
| 4 145.4987 | |
| 4 129.4582 | |
| 4 175.6831 | |
| 4 149.7369 | |
| 4 150.4128 | |
| 4 151.8096 | |
| 4 151.8276 | |
| 4 151.7913 | |
| 4 124.7186 | |
| 4 151.0981 | |
| 4 152.7173 | |
| 4 144.7952 | |
| 4 152.2237 | |
| 4 150.2141 | |
| 4 146.7206 | |
| 4 146.5835 | |
| 4 148.8303 | |
| 4 127.7365 | |
| 4 146.2738 | |
| 4 144.0323 | |
| 4 144.3710 | |
| 4 150.0415 | |
| 4 145.7846 | |
| 4 146.1837 | |
| 4 144.1342 | |
| 4 152.5022 | |
| 4 144.7271 | |
| 4 151.3617 | |
| 4 144.6726 | |
| 4 143.3540 | |
| 4 124.9926 | |
| 4 147.0062 | |
| 4 147.1507 | |
| 4 151.8384 | |
| 4 161.6727 | |
| 4 143.1717 | |
| 4 151.6415 | |
| 4 146.2792 | |
| 4 149.2889 | |
| 4 144.1155 | |
| 4 144.5107 | |
| 4 143.8022 | |
| 4 151.4895 | |
| 4 149.4910 | |
| 4 133.7493 | |
| 4 147.3603 | |
| 4 144.2457 | |
| 4 153.0075 | |
| 4 149.8797 | |
| 4 137.4041 | |
| 4 151.7431 | |
| 4 152.4605 | |
| 4 150.9084 | |
| 4 149.4805 | |
| 4 167.4109 | |
| 4 152.9407 | |
| 4 145.9938 | |
| 4 150.2192 | |
| 4 150.6079 | |
| 4 151.6741 | |
| 4 145.4674 | |
| 4 147.0419 | |
| 4 151.4092 | |
| 4 153.0006 | |
| 4 150.0084 | |
| 4 149.5937 | |
| 4 149.2142 | |
| 4 144.7140 | |
| 4 161.8249 | |
| 4 145.5494 | |
| 4 150.2451 | |
| 4 142.8283 | |
| 4 150.3127 | |
| 4 152.2314 | |
| 4 141.8056 | |
| 4 150.1337 | |
| 4 154.7185 | |
| 4 145.8507 | |
| 4 138.2824 | |
| 4 144.9559 | |
| 4 138.6996 | |
| 4 164.2823 | |
| 4 145.4512 | |
| 4 147.3332 | |
| 4 135.1249 | |
| 4 129.6781 | |
| 4 091.5102 | |
| 4 138.0976 | |
| 4 104.7012 | |
| 4 127.0966 | |
| 4 118.2756 | |
| 4 129.7463 | |
| 4 139.8307 | |
| 4 124.1148 | |
| 4 156.5769 | |
| 4 160.9123 | |
| 4 170.0935 | |
| 4 158.3222 | |
| 4 150.3848 | |
| 4 164.1202 | |
| 4 170.3976 | |
| 4 157.1188 | |
| 4 132.3575 | |
| 4 162.9320 | |
| 4 133.4398 | |
| 4 152.9758 | |
| 4 153.8993 | |
| 4 168.4717 | |
| 4 152.0464 | |
| 4 148.1014 | |
| 4 163.5689 | |
| 4 188.2988 | |
| 4 196.5474 | |
| 4 200.5184 | |
| 4 201.7389 | |
| 4 206.9147 | |
| 4 202.7314 | |
| 4 214.0506 | |
| 4 225.8568 | |
| 4 195.2865 | |
| 4 213.5473 | |
| 4 208.4304 | |
| 4 207.6451 | |
| 4 215.9692 | |
| 4 226.7789 | |
| 4 218.7839 | |
| 4 197.3805 | |
| 4 187.4389 | |
| 4 199.3472 | |
| 4 202.5993 | |
| 4 220.8478 | |
| 4 227.5229 | |
| 4 210.7817 | |
| 4 205.7095 | |
| 4 202.5891 | |
| 4 155.9111 | |
| 4 198.0712 | |
| 4 182.2383 | |
| 4 207.3686 | |
| 4 124.9773 | |
| 4 122.6482 | |
| 4 218.8243 | |
| 4 093.9456 | |
| 4 083.5448 | |
| 4 114.1833 | |
| 4 076.8768 | |
| 4 032.6740 | |
| 4 054.0117 | |
| 4 054.9155 | |
| 4 044.4395 | |
| 4 011.5097 | |
| 3 985.3411 | |
| 3 979.6875 | |
| 3 990.2332 | |
| 3 977.0767 | |
| 3 999.9199 | |
| 3 987.8456 | |
| 3 968.9736 | |
| 3 990.4966 | |
| 4 009.1360 | |
| 3 983.3447 | |
| 3 986.9977 | |
| 3 972.9294 | |
| 3 966.1824 | |
| 3 951.3634 | |
| 3 910.6107 | |
| 3 505.3794 | |
| 3 480.6523 | |
| 3 393.2313 | |
| 3 416.5546 | |
| 3 317.8878 | |
| 3 101.9107 | |
| 3 114.7669 | |
| 3 110.0733 | |
| 3 102.0889 | |
| 2 960.7804 | |
| 2 523.4558 | |
| 2 238.9417 | |
| 2 213.9719 | |
| 2 230.0761 | |
| 2 230.1013 | |
| 2 234.1750 | |
| 2 233.9715 | |
| 2 225.4665 | |
| 2 209.6903 | |
| 2 230.7846 | |
| 2 232.2915 | |
| 2 234.1244 | |
| 2 234.2888 | |
| 2 238.0569 | |
| 2 197.5380 | |
| 2 204.5602 | |
| 2 206.9880 | |
| 2 161.1455 | |
| 2 225.6492 | |
| 1 830.2731 | |
| 1 824.3146 |