Historique des taux quotidiens AWF /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 15 945.0846 florin surinamais
le minimum le
1 Florin = 1 824.3146 florin surinamais
Historique des prix SRG / AWF
| Date | AWF/SRG |
| | 15 945.0846 |
| | 15 330.3682 |
| | 15 496.4376 |
| | 14 821.5366 |
| | 14 384.2181 |
| | 13 710.3948 |
| | 13 533.8934 |
| | 13 330.9587 |
| | 13 108.8046 |
| | 13 481.5458 |
| | 13 164.1335 |
| | 12 560.0053 |
| | 12 453.1548 |
| | 12 380.0694 |
| | 12 281.3767 |
| | 12 101.2487 |
| | 12 118.2374 |
| | 11 998.5103 |
| | 11 609.1292 |
| | 11 659.7567 |
| | 11 631.3600 |
| | 11 574.0182 |
| | 11 592.2820 |
| | 11 498.4665 |
| | 11 475.2331 |
| | 11 430.3629 |
| | 11 472.8217 |
| | 11 405.8174 |
| | 11 491.9321 |
| | 11 269.5623 |
| | 11 441.8319 |
| | 11 548.0882 |
| | 11 721.2783 |
| | 11 837.5696 |
| | 11 753.7910 |
| | 11 601.3421 |
| | 10 490.0527 |
| | 11 982.5954 |
| | 11 977.9844 |
| | 11 970.1064 |
| | 11 969.9139 |
| | 11 961.3011 |
| | 11 959.7830 |
| | 11 945.1468 |
| | 11 966.6318 |
| | 11 931.7985 |
| | 11 924.0750 |
| | 11 899.3329 |
| | 11 966.7865 |
| | 11 948.8992 |
| | 11 930.1359 |
| | 11 933.0807 |
| | 11 862.6412 |
| | 11 878.3994 |
| | 11 979.9115 |
| | 11 918.2418 |
| | 11 909.3625 |
| | 11 933.1049 |
| | 11 870.6042 |
| | 11 741.7067 |
| | 11 663.3124 |
| | 11 677.8960 |
| | 11 667.0888 |
| | 11 591.9533 |
| | 11 702.3877 |
| | 7 826.6541 |
| | 7 825.7226 |
| | 7 825.8363 |
| | 7 826.9210 |
| | 7 825.6159 |
| | 7 828.7594 |
| | 7 830.8380 |
| | 7 831.7017 |
| | 7 831.8597 |
| | 7 841.9548 |
| | 7 834.3408 |
| | 7 833.1233 |
| | 7 832.5510 |
| | 7 827.5742 |
| | 7 832.1170 |
| | 7 817.7422 |
| | 7 827.2363 |
| | 7 831.8316 |
| | 7 832.9985 |
| | 7 869.4438 |
| | 7 832.0940 |
| | 7 831.9619 |
| | 7 798.5213 |
| | 7 832.1463 |
| | 7 831.2838 |
| | 7 830.5589 |
| | 7 832.5918 |
| | 7 830.1134 |
| | 7 831.3042 |
| | 7 833.0943 |
| | 7 830.5392 |
| | 7 833.1758 |
| | 7 832.2408 |
| | 7 829.5620 |
| | 7 831.3974 |
| | 4 137.4809 |
| | 4 117.2746 |
| | 4 115.9346 |
| | 4 127.8086 |
| | 4 144.0730 |
| | 4 119.7569 |
| | 4 131.2257 |
| | 4 131.8266 |
| | 4 139.7343 |
| | 4 142.3855 |
| | 4 129.4959 |
| | 4 114.6404 |
| | 4 114.0429 |
| | 4 132.1302 |
| | 4 136.4313 |
| | 4 132.4305 |
| | 4 127.7741 |
| | 4 115.2416 |
| | 4 141.6304 |
| | 4 131.3326 |
| | 4 131.7949 |
| | 4 132.5341 |
| | 4 150.2682 |
| | 4 168.1935 |
| | 4 147.4064 |
| | 4 131.8358 |
| | 4 132.1300 |
| | 4 150.7870 |
| | 4 118.0712 |
| | 4 144.2944 |
| | 4 146.9595 |
| | 4 143.7602 |
| | 4 145.5536 |
| | 4 145.6623 |
| | 4 131.9996 |
| | 4 146.5727 |
| | 4 139.8962 |
| | 4 143.2093 |
| | 4 145.4779 |
| | 4 131.3480 |
| | 4 145.5041 |
| | 4 133.7533 |
| | 4 144.3251 |
| | 4 131.7367 |
| | 4 142.9898 |
| | 4 132.0932 |
| | 4 146.6335 |
| | 4 132.3513 |
| | 4 127.7070 |
| | 4 145.8079 |
| | 4 151.0176 |
| | 4 144.6930 |
| | 4 143.2624 |
| | 4 146.3661 |
| | 4 145.4987 |
| | 4 129.4582 |
| | 4 175.6831 |
| | 4 149.7369 |
| | 4 150.4128 |
| | 4 151.8096 |
| | 4 151.8276 |
| | 4 151.7913 |
| | 4 124.7186 |
| | 4 151.0981 |
| | 4 152.7173 |
| | 4 144.7952 |
| | 4 152.2237 |
| | 4 150.2141 |
| | 4 146.7206 |
| | 4 146.5835 |
| | 4 148.8303 |
| | 4 127.7365 |
| | 4 146.2738 |
| | 4 144.0323 |
| | 4 144.3710 |
| | 4 150.0415 |
| | 4 145.7846 |
| | 4 146.1837 |
| | 4 144.1342 |
| | 4 152.5022 |
| | 4 144.7271 |
| | 4 151.3617 |
| | 4 144.6726 |
| | 4 143.3540 |
| | 4 124.9926 |
| | 4 147.0062 |
| | 4 147.1507 |
| | 4 151.8384 |
| | 4 161.6727 |
| | 4 143.1717 |
| | 4 151.6415 |
| | 4 146.2792 |
| | 4 149.2889 |
| | 4 144.1155 |
| | 4 144.5107 |
| | 4 143.8022 |
| | 4 151.4895 |
| | 4 149.4910 |
| | 4 133.7493 |
| | 4 147.3603 |
| | 4 144.2457 |
| | 4 153.0075 |
| | 4 149.8797 |
| | 4 137.4041 |
| | 4 151.7431 |
| | 4 152.4605 |
| | 4 150.9084 |
| | 4 149.4805 |
| | 4 167.4109 |
| | 4 152.9407 |
| | 4 145.9938 |
| | 4 150.2192 |
| | 4 150.6079 |
| | 4 151.6741 |
| | 4 145.4674 |
| | 4 147.0419 |
| | 4 151.4092 |
| | 4 153.0006 |
| | 4 150.0084 |
| | 4 149.5937 |
| | 4 149.2142 |
| | 4 144.7140 |
| | 4 161.8249 |
| | 4 145.5494 |
| | 4 150.2451 |
| | 4 142.8283 |
| | 4 150.3127 |
| | 4 152.2314 |
| | 4 141.8056 |
| | 4 150.1337 |
| | 4 154.7185 |
| | 4 145.8507 |
| | 4 138.2824 |
| | 4 144.9559 |
| | 4 138.6996 |
| | 4 164.2823 |
| | 4 145.4512 |
| | 4 147.3332 |
| | 4 135.1249 |
| | 4 129.6781 |
| | 4 091.5102 |
| | 4 138.0976 |
| | 4 104.7012 |
| | 4 127.0966 |
| | 4 118.2756 |
| | 4 129.7463 |
| | 4 139.8307 |
| | 4 124.1148 |
| | 4 156.5769 |
| | 4 160.9123 |
| | 4 170.0935 |
| | 4 158.3222 |
| | 4 150.3848 |
| | 4 164.1202 |
| | 4 170.3976 |
| | 4 157.1188 |
| | 4 132.3575 |
| | 4 162.9320 |
| | 4 133.4398 |
| | 4 152.9758 |
| | 4 153.8993 |
| | 4 168.4717 |
| | 4 152.0464 |
| | 4 148.1014 |
| | 4 163.5689 |
| | 4 188.2988 |
| | 4 196.5474 |
| | 4 200.5184 |
| | 4 201.7389 |
| | 4 206.9147 |
| | 4 202.7314 |
| | 4 214.0506 |
| | 4 225.8568 |
| | 4 195.2865 |
| | 4 213.5473 |
| | 4 208.4304 |
| | 4 207.6451 |
| | 4 215.9692 |
| | 4 226.7789 |
| | 4 218.7839 |
| | 4 197.3805 |
| | 4 187.4389 |
| | 4 199.3472 |
| | 4 202.5993 |
| | 4 220.8478 |
| | 4 227.5229 |
| | 4 210.7817 |
| | 4 205.7095 |
| | 4 202.5891 |
| | 4 155.9111 |
| | 4 198.0712 |
| | 4 182.2383 |
| | 4 207.3686 |
| | 4 124.9773 |
| | 4 122.6482 |
| | 4 218.8243 |
| | 4 093.9456 |
| | 4 083.5448 |
| | 4 114.1833 |
| | 4 076.8768 |
| | 4 032.6740 |
| | 4 054.0117 |
| | 4 054.9155 |
| | 4 044.4395 |
| | 4 011.5097 |
| | 3 985.3411 |
| | 3 979.6875 |
| | 3 990.2332 |
| | 3 977.0767 |
| | 3 999.9199 |
| | 3 987.8456 |
| | 3 968.9736 |
| | 3 990.4966 |
| | 4 009.1360 |
| | 3 983.3447 |
| | 3 986.9977 |
| | 3 972.9294 |
| | 3 966.1824 |
| | 3 951.3634 |
| | 3 910.6107 |
| | 3 505.3794 |
| | 3 480.6523 |
| | 3 393.2313 |
| | 3 416.5546 |
| | 3 317.8878 |
| | 3 101.9107 |
| | 3 114.7669 |
| | 3 110.0733 |
| | 3 102.0889 |
| | 2 960.7804 |
| | 2 523.4558 |
| | 2 238.9417 |
| | 2 213.9719 |
| | 2 230.0761 |
| | 2 230.1013 |
| | 2 234.1750 |
| | 2 233.9715 |
| | 2 225.4665 |
| | 2 209.6903 |
| | 2 230.7846 |
| | 2 232.2915 |
| | 2 234.1244 |
| | 2 234.2888 |
| | 2 238.0569 |
| | 2 197.5380 |
| | 2 204.5602 |
| | 2 206.9880 |
| | 2 161.1455 |
| | 2 225.6492 |
| | 1 830.2731 |
| | 1 824.3146 |