Histórico Florim de Aruba / Dong vietnamita
História das diárias AWF /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 13 485.1555 Dong vietnamita
o mínimo em
1 Florim de Aruba = 12 098.9380 Dong vietnamita
| Date | AWF/VND |
|---|---|
| 13 440.8221 | |
| 13 217.8536 | |
| 13 273.0099 | |
| 13 108.7504 | |
| 13 177.0390 | |
| 13 126.3952 | |
| 12 997.1178 | |
| 13 033.9529 | |
| 13 064.7679 | |
| 13 086.3126 | |
| 13 051.1092 | |
| 13 120.5510 | |
| 12 979.5580 | |
| 13 018.5594 | |
| 12 997.0778 | |
| 12 982.0629 | |
| 12 913.3980 | |
| 12 909.8931 | |
| 12 961.8960 | |
| 12 978.0331 | |
| 12 924.4302 | |
| 12 828.1850 | |
| 12 810.5526 | |
| 12 800.7486 | |
| 12 750.4277 | |
| 12 774.1669 | |
| 12 732.4422 | |
| 12 760.3047 | |
| 12 707.0677 | |
| 12 686.9341 | |
| 12 656.0472 | |
| 12 737.3613 | |
| 12 695.8357 | |
| 12 706.3573 | |
| 12 696.7085 | |
| 12 707.5226 | |
| 12 769.7216 | |
| 12 815.1606 | |
| 12 846.6191 | |
| 12 858.9953 | |
| 12 700.0659 | |
| 12 665.2334 | |
| 12 659.5033 | |
| 12 651.7535 | |
| 12 705.0173 | |
| 12 733.4527 | |
| 12 701.9571 | |
| 12 707.1890 | |
| 12 699.0864 | |
| 12 729.5955 | |
| 12 723.8594 | |
| 12 709.3479 | |
| 12 717.8371 | |
| 12 718.7348 | |
| 12 763.4289 | |
| 12 766.4330 | |
| 12 798.7802 | |
| 12 830.2570 | |
| 12 858.5850 | |
| 12 871.8884 | |
| 12 851.2445 | |
| 12 864.8107 | |
| 12 893.1446 | |
| 12 863.1294 | |
| 12 826.9663 | |
| 12 845.4172 | |
| 12 865.0584 | |
| 12 883.2703 | |
| 12 900.4136 | |
| 12 879.4855 | |
| 12 894.5855 | |
| 12 878.7031 | |
| 12 898.0583 | |
| 12 893.0596 | |
| 12 876.3156 | |
| 12 877.3202 | |
| 12 892.8694 | |
| 12 868.4955 | |
| 12 857.3084 | |
| 12 866.8585 | |
| 12 860.5315 | |
| 12 846.9351 | |
| 12 872.3065 | |
| 12 889.8410 | |
| 12 887.8506 | |
| 12 886.6832 | |
| 12 892.1410 | |
| 12 902.2921 | |
| 12 912.2689 | |
| 12 913.6253 | |
| 12 904.0727 | |
| 12 937.8049 | |
| 12 950.7904 | |
| 12 948.7519 | |
| 12 955.4056 | |
| 12 945.7647 | |
| 12 952.2076 | |
| 12 927.3969 | |
| 12 965.2410 | |
| 12 945.5381 | |
| 12 946.3328 | |
| 12 948.0265 | |
| 12 945.4735 | |
| 12 938.8949 | |
| 12 924.1293 | |
| 12 931.6288 | |
| 12 942.1634 | |
| 12 928.8794 | |
| 12 946.8182 | |
| 12 915.5977 | |
| 12 959.2016 | |
| 12 950.8043 | |
| 12 930.8117 | |
| 12 964.5748 | |
| 12 966.4576 | |
| 12 967.7711 | |
| 12 974.0848 | |
| 12 985.0439 | |
| 13 012.8071 | |
| 13 012.4757 | |
| 13 025.0635 | |
| 13 086.4872 | |
| 13 102.3442 | |
| 13 105.5022 | |
| 13 112.5184 | |
| 13 110.9926 | |
| 13 247.7849 | |
| 13 034.9094 | |
| 13 009.7642 | |
| 12 910.3695 | |
| 12 979.5260 | |
| 12 992.5375 | |
| 12 983.4086 | |
| 12 995.2300 | |
| 12 989.3379 | |
| 12 943.5639 | |
| 12 943.9629 | |
| 12 938.5980 | |
| 12 957.1666 | |
| 12 945.1323 | |
| 12 954.1706 | |
| 12 913.0359 | |
| 12 941.7373 | |
| 12 929.1670 | |
| 12 968.5470 | |
| 12 964.3566 | |
| 12 945.2693 | |
| 12 969.2679 | |
| 12 973.1949 | |
| 12 952.7591 | |
| 12 963.2799 | |
| 12 943.3048 | |
| 12 999.8102 | |
| 12 961.7010 | |
| 12 982.0963 | |
| 12 951.4937 | |
| 12 951.0259 | |
| 12 964.2845 | |
| 12 967.1502 | |
| 12 963.5785 | |
| 12 985.3408 | |
| 12 971.2173 | |
| 13 012.1436 | |
| 12 969.0149 | |
| 12 985.8032 | |
| 12 980.5217 | |
| 13 007.7514 | |
| 13 028.2037 | |
| 13 060.5153 | |
| 13 070.6368 | |
| 13 059.0742 | |
| 13 062.2148 | |
| 13 020.1709 | |
| 13 004.9585 | |
| 13 011.8743 | |
| 12 966.6668 | |
| 12 958.5518 | |
| 12 956.5075 | |
| 12 955.9658 | |
| 12 942.0644 | |
| 12 973.3083 | |
| 12 960.2540 | |
| 12 955.4403 | |
| 12 982.0082 | |
| 12 963.8397 | |
| 12 974.0638 | |
| 12 973.1814 | |
| 12 946.7318 | |
| 12 967.7943 | |
| 12 963.7370 | |
| 12 953.5626 | |
| 12 959.8821 | |
| 12 995.5237 | |
| 13 039.8049 | |
| 12 901.5585 | |
| 13 002.3859 | |
| 12 955.6953 | |
| 13 013.6310 | |
| 12 933.4775 | |
| 13 027.0063 | |
| 12 986.6770 | |
| 12 959.2363 | |
| 12 987.9458 | |
| 13 009.4857 | |
| 12 882.6188 | |
| 12 894.7943 | |
| 12 908.7819 | |
| 12 936.6949 | |
| 12 917.2641 | |
| 12 967.8578 | |
| 12 989.3447 | |
| 12 911.1040 | |
| 12 930.3152 | |
| 12 927.5174 | |
| 12 865.9572 | |
| 12 834.2478 | |
| 12 803.9297 | |
| 12 809.3636 | |
| 12 781.8177 | |
| 12 772.8841 | |
| 12 720.7084 | |
| 12 704.3750 | |
| 12 719.7271 | |
| 12 754.6449 | |
| 12 659.5239 | |
| 12 752.3130 | |
| 12 721.6302 | |
| 12 690.9225 | |
| 12 692.8652 | |
| 12 749.2202 | |
| 12 705.7933 | |
| 12 784.7127 | |
| 12 749.1716 | |
| 12 756.2467 | |
| 12 694.9988 | |
| 12 671.8045 | |
| 12 719.0561 | |
| 12 608.1939 | |
| 12 687.7411 | |
| 12 701.7861 | |
| 12 674.2265 | |
| 12 681.4120 | |
| 12 701.2410 | |
| 12 707.0717 | |
| 12 678.3727 | |
| 12 665.9121 | |
| 12 694.8541 | |
| 12 615.8434 | |
| 12 642.2888 | |
| 12 698.7916 | |
| 12 709.1433 | |
| 12 683.8100 | |
| 12 681.8990 | |
| 12 706.3989 | |
| 12 693.8776 | |
| 12 709.1691 | |
| 12 663.1242 | |
| 12 704.0991 | |
| 12 701.8228 | |
| 12 745.5945 | |
| 12 674.1526 | |
| 12 740.3644 | |
| 12 784.8578 | |
| 12 677.8066 | |
| 12 687.2176 | |
| 12 715.3364 | |
| 12 696.1936 | |
| 12 677.6573 | |
| 12 621.7283 | |
| 12 641.1450 | |
| 12 672.0302 | |
| 12 628.2541 | |
| 12 717.6678 | |
| 12 673.2310 | |
| 12 660.5167 | |
| 12 655.3811 | |
| 12 710.9696 | |
| 12 671.1195 | |
| 12 691.2534 | |
| 12 701.8232 | |
| 12 684.4959 | |
| 12 712.2607 | |
| 12 717.4989 | |
| 12 718.7662 | |
| 12 721.0457 | |
| 12 736.4001 | |
| 12 618.7260 | |
| 12 651.3030 | |
| 12 693.5489 | |
| 12 658.4918 | |
| 12 612.2468 | |
| 12 696.7599 | |
| 12 712.1494 | |
| 12 726.6406 | |
| 12 682.9190 | |
| 12 684.3440 | |
| 12 754.5295 | |
| 12 708.4795 | |
| 12 594.3208 | |
| 12 437.9838 | |
| 12 453.4762 | |
| 12 496.2361 | |
| 12 446.1362 | |
| 12 467.0362 | |
| 12 427.4071 | |
| 12 432.2497 | |
| 12 449.9008 | |
| 12 458.7211 | |
| 12 450.0450 | |
| 12 420.3854 | |
| 12 459.0476 | |
| 12 441.1986 | |
| 12 458.4037 | |
| 12 415.4682 | |
| 12 442.4471 | |
| 12 467.1255 | |
| 12 518.1827 | |
| 12 487.9783 | |
| 12 463.6329 | |
| 12 422.9084 | |
| 12 460.3524 | |
| 12 614.3683 | |
| 12 492.4208 | |
| 12 469.9971 | |
| 12 455.1747 | |
| 12 436.3914 | |
| 12 453.7277 | |
| 12 452.7141 | |
| 12 456.9864 | |
| 12 470.4882 | |
| 12 406.5214 | |
| 12 485.7373 | |
| 12 465.5112 | |
| 12 485.1660 | |
| 12 446.4022 | |
| 12 461.1925 | |
| 12 508.5712 | |
| 12 450.0312 | |
| 12 433.1455 | |
| 12 387.8077 | |
| 12 514.7689 | |
| 12 519.8716 | |
| 12 580.4527 | |
| 12 559.6515 | |
| 12 588.0257 | |
| 12 587.4566 | |
| 12 574.1630 | |
| 12 526.7517 | |
| 12 583.8271 | |
| 12 545.5116 | |
| 12 490.9952 |