Historique des taux quotidiens AWF /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 13 485.1555 dông vietnamien
le minimum le
1 Florin = 12 098.9380 dông vietnamien
Historique des prix VND / AWF
| Date | AWF/VND |
| | 13 440.8221 |
| | 13 217.8536 |
| | 13 273.0099 |
| | 13 108.7504 |
| | 13 177.0390 |
| | 13 126.3952 |
| | 12 997.1178 |
| | 13 033.9529 |
| | 13 064.7679 |
| | 13 086.3126 |
| | 13 051.1092 |
| | 13 120.5510 |
| | 12 979.5580 |
| | 13 018.5594 |
| | 12 997.0778 |
| | 12 982.0629 |
| | 12 913.3980 |
| | 12 909.8931 |
| | 12 961.8960 |
| | 12 978.0331 |
| | 12 924.4302 |
| | 12 828.1850 |
| | 12 810.5526 |
| | 12 800.7486 |
| | 12 750.4277 |
| | 12 774.1669 |
| | 12 732.4422 |
| | 12 760.3047 |
| | 12 707.0677 |
| | 12 686.9341 |
| | 12 656.0472 |
| | 12 737.3613 |
| | 12 695.8357 |
| | 12 706.3573 |
| | 12 696.7085 |
| | 12 707.5226 |
| | 12 769.7216 |
| | 12 815.1606 |
| | 12 846.6191 |
| | 12 858.9953 |
| | 12 700.0659 |
| | 12 665.2334 |
| | 12 659.5033 |
| | 12 651.7535 |
| | 12 705.0173 |
| | 12 733.4527 |
| | 12 701.9571 |
| | 12 707.1890 |
| | 12 699.0864 |
| | 12 729.5955 |
| | 12 723.8594 |
| | 12 709.3479 |
| | 12 717.8371 |
| | 12 718.7348 |
| | 12 763.4289 |
| | 12 766.4330 |
| | 12 798.7802 |
| | 12 830.2570 |
| | 12 858.5850 |
| | 12 871.8884 |
| | 12 851.2445 |
| | 12 864.8107 |
| | 12 893.1446 |
| | 12 863.1294 |
| | 12 826.9663 |
| | 12 845.4172 |
| | 12 865.0584 |
| | 12 883.2703 |
| | 12 900.4136 |
| | 12 879.4855 |
| | 12 894.5855 |
| | 12 878.7031 |
| | 12 898.0583 |
| | 12 893.0596 |
| | 12 876.3156 |
| | 12 877.3202 |
| | 12 892.8694 |
| | 12 868.4955 |
| | 12 857.3084 |
| | 12 866.8585 |
| | 12 860.5315 |
| | 12 846.9351 |
| | 12 872.3065 |
| | 12 889.8410 |
| | 12 887.8506 |
| | 12 886.6832 |
| | 12 892.1410 |
| | 12 902.2921 |
| | 12 912.2689 |
| | 12 913.6253 |
| | 12 904.0727 |
| | 12 937.8049 |
| | 12 950.7904 |
| | 12 948.7519 |
| | 12 955.4056 |
| | 12 945.7647 |
| | 12 952.2076 |
| | 12 927.3969 |
| | 12 965.2410 |
| | 12 945.5381 |
| | 12 946.3328 |
| | 12 948.0265 |
| | 12 945.4735 |
| | 12 938.8949 |
| | 12 924.1293 |
| | 12 931.6288 |
| | 12 942.1634 |
| | 12 928.8794 |
| | 12 946.8182 |
| | 12 915.5977 |
| | 12 959.2016 |
| | 12 950.8043 |
| | 12 930.8117 |
| | 12 964.5748 |
| | 12 966.4576 |
| | 12 967.7711 |
| | 12 974.0848 |
| | 12 985.0439 |
| | 13 012.8071 |
| | 13 012.4757 |
| | 13 025.0635 |
| | 13 086.4872 |
| | 13 102.3442 |
| | 13 105.5022 |
| | 13 112.5184 |
| | 13 110.9926 |
| | 13 247.7849 |
| | 13 034.9094 |
| | 13 009.7642 |
| | 12 910.3695 |
| | 12 979.5260 |
| | 12 992.5375 |
| | 12 983.4086 |
| | 12 995.2300 |
| | 12 989.3379 |
| | 12 943.5639 |
| | 12 943.9629 |
| | 12 938.5980 |
| | 12 957.1666 |
| | 12 945.1323 |
| | 12 954.1706 |
| | 12 913.0359 |
| | 12 941.7373 |
| | 12 929.1670 |
| | 12 968.5470 |
| | 12 964.3566 |
| | 12 945.2693 |
| | 12 969.2679 |
| | 12 973.1949 |
| | 12 952.7591 |
| | 12 963.2799 |
| | 12 943.3048 |
| | 12 999.8102 |
| | 12 961.7010 |
| | 12 982.0963 |
| | 12 951.4937 |
| | 12 951.0259 |
| | 12 964.2845 |
| | 12 967.1502 |
| | 12 963.5785 |
| | 12 985.3408 |
| | 12 971.2173 |
| | 13 012.1436 |
| | 12 969.0149 |
| | 12 985.8032 |
| | 12 980.5217 |
| | 13 007.7514 |
| | 13 028.2037 |
| | 13 060.5153 |
| | 13 070.6368 |
| | 13 059.0742 |
| | 13 062.2148 |
| | 13 020.1709 |
| | 13 004.9585 |
| | 13 011.8743 |
| | 12 966.6668 |
| | 12 958.5518 |
| | 12 956.5075 |
| | 12 955.9658 |
| | 12 942.0644 |
| | 12 973.3083 |
| | 12 960.2540 |
| | 12 955.4403 |
| | 12 982.0082 |
| | 12 963.8397 |
| | 12 974.0638 |
| | 12 973.1814 |
| | 12 946.7318 |
| | 12 967.7943 |
| | 12 963.7370 |
| | 12 953.5626 |
| | 12 959.8821 |
| | 12 995.5237 |
| | 13 039.8049 |
| | 12 901.5585 |
| | 13 002.3859 |
| | 12 955.6953 |
| | 13 013.6310 |
| | 12 933.4775 |
| | 13 027.0063 |
| | 12 986.6770 |
| | 12 959.2363 |
| | 12 987.9458 |
| | 13 009.4857 |
| | 12 882.6188 |
| | 12 894.7943 |
| | 12 908.7819 |
| | 12 936.6949 |
| | 12 917.2641 |
| | 12 967.8578 |
| | 12 989.3447 |
| | 12 911.1040 |
| | 12 930.3152 |
| | 12 927.5174 |
| | 12 865.9572 |
| | 12 834.2478 |
| | 12 803.9297 |
| | 12 809.3636 |
| | 12 781.8177 |
| | 12 772.8841 |
| | 12 720.7084 |
| | 12 704.3750 |
| | 12 719.7271 |
| | 12 754.6449 |
| | 12 659.5239 |
| | 12 752.3130 |
| | 12 721.6302 |
| | 12 690.9225 |
| | 12 692.8652 |
| | 12 749.2202 |
| | 12 705.7933 |
| | 12 784.7127 |
| | 12 749.1716 |
| | 12 756.2467 |
| | 12 694.9988 |
| | 12 671.8045 |
| | 12 719.0561 |
| | 12 608.1939 |
| | 12 687.7411 |
| | 12 701.7861 |
| | 12 674.2265 |
| | 12 681.4120 |
| | 12 701.2410 |
| | 12 707.0717 |
| | 12 678.3727 |
| | 12 665.9121 |
| | 12 694.8541 |
| | 12 615.8434 |
| | 12 642.2888 |
| | 12 698.7916 |
| | 12 709.1433 |
| | 12 683.8100 |
| | 12 681.8990 |
| | 12 706.3989 |
| | 12 693.8776 |
| | 12 709.1691 |
| | 12 663.1242 |
| | 12 704.0991 |
| | 12 701.8228 |
| | 12 745.5945 |
| | 12 674.1526 |
| | 12 740.3644 |
| | 12 784.8578 |
| | 12 677.8066 |
| | 12 687.2176 |
| | 12 715.3364 |
| | 12 696.1936 |
| | 12 677.6573 |
| | 12 621.7283 |
| | 12 641.1450 |
| | 12 672.0302 |
| | 12 628.2541 |
| | 12 717.6678 |
| | 12 673.2310 |
| | 12 660.5167 |
| | 12 655.3811 |
| | 12 710.9696 |
| | 12 671.1195 |
| | 12 691.2534 |
| | 12 701.8232 |
| | 12 684.4959 |
| | 12 712.2607 |
| | 12 717.4989 |
| | 12 718.7662 |
| | 12 721.0457 |
| | 12 736.4001 |
| | 12 618.7260 |
| | 12 651.3030 |
| | 12 693.5489 |
| | 12 658.4918 |
| | 12 612.2468 |
| | 12 696.7599 |
| | 12 712.1494 |
| | 12 726.6406 |
| | 12 682.9190 |
| | 12 684.3440 |
| | 12 754.5295 |
| | 12 708.4795 |
| | 12 594.3208 |
| | 12 437.9838 |
| | 12 453.4762 |
| | 12 496.2361 |
| | 12 446.1362 |
| | 12 467.0362 |
| | 12 427.4071 |
| | 12 432.2497 |
| | 12 449.9008 |
| | 12 458.7211 |
| | 12 450.0450 |
| | 12 420.3854 |
| | 12 459.0476 |
| | 12 441.1986 |
| | 12 458.4037 |
| | 12 415.4682 |
| | 12 442.4471 |
| | 12 467.1255 |
| | 12 518.1827 |
| | 12 487.9783 |
| | 12 463.6329 |
| | 12 422.9084 |
| | 12 460.3524 |
| | 12 614.3683 |
| | 12 492.4208 |
| | 12 469.9971 |
| | 12 455.1747 |
| | 12 436.3914 |
| | 12 453.7277 |
| | 12 452.7141 |
| | 12 456.9864 |
| | 12 470.4882 |
| | 12 406.5214 |
| | 12 485.7373 |
| | 12 465.5112 |
| | 12 485.1660 |
| | 12 446.4022 |
| | 12 461.1925 |
| | 12 508.5712 |
| | 12 450.0312 |
| | 12 433.1455 |
| | 12 387.8077 |
| | 12 514.7689 |
| | 12 519.8716 |
| | 12 580.4527 |
| | 12 559.6515 |
| | 12 588.0257 |
| | 12 587.4566 |
| | 12 574.1630 |
| | 12 526.7517 |
| | 12 583.8271 |
| | 12 545.5116 |
| | 12 490.9952 |