História das diárias AWG /DKK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Florim arubano = 4.2997 Coroa dinamarquesa
o mínimo em
1 Florim arubano = 2.6104 Coroa dinamarquesa
história preço de DKK / AWG
Date | AWG/DKK |
| 3.8853 |
| 3.8954 |
| 3.8095 |
| 3.8538 |
| 3.8227 |
| 3.8101 |
| 3.7895 |
| 3.8109 |
| 3.8114 |
| 3.8431 |
| 3.8443 |
| 3.8571 |
| 3.8197 |
| 3.8040 |
| 3.7809 |
| 3.7789 |
| 3.7528 |
| 3.7538 |
| 3.7861 |
| 3.8420 |
| 3.8218 |
| 3.7747 |
| 3.8300 |
| 3.8722 |
| 3.8659 |
| 3.9071 |
| 3.8806 |
| 3.9211 |
| 3.9160 |
| 3.9534 |
| 3.9113 |
| 3.8681 |
| 3.8503 |
| 3.8371 |
| 3.8246 |
| 3.7937 |
| 3.7952 |
| 3.7574 |
| 3.7595 |
| 3.7365 |
| 3.6774 |
| 3.7618 |
| 3.7861 |
| 3.7869 |
| 3.7829 |
| 3.8413 |
| 3.8634 |
| 3.8596 |
| 3.8269 |
| 3.8016 |
| 3.7623 |
| 3.7751 |
| 3.7451 |
| 3.7894 |
| 3.8570 |
| 3.8696 |
| 3.8923 |
| 3.8717 |
| 3.8572 |
| 3.8533 |
| 3.8088 |
| 3.7962 |
| 3.8159 |
| 3.8497 |
| 3.8699 |
| 3.8831 |
| 3.8889 |
| 3.9140 |
| 3.9364 |
| 3.9859 |
| 4.0275 |
| 4.0045 |
| 4.1256 |
| 4.1844 |
| 4.1763 |
| 4.1922 |
| 4.2554 |
| 4.1955 |
| 4.2948 |
| 4.1138 |
| 4.0785 |
| 4.1405 |
| 4.1161 |
| 4.1463 |
| 4.0604 |
| 4.0565 |
| 4.0247 |
| 4.0604 |
| 4.0898 |
| 4.1315 |
| 3.9675 |
| 3.9128 |
| 3.9282 |
| 3.9684 |
| 3.8661 |
| 3.8355 |
| 3.8685 |
| 3.9603 |
| 3.9217 |
| 3.9325 |
| 3.8574 |
| 3.7509 |
| 3.7768 |
| 3.8046 |
| 3.6841 |
| 3.6542 |
| 3.6568 |
| 3.6140 |
| 3.6813 |
| 3.6610 |
| 3.6236 |
| 3.6478 |
| 3.6549 |
| 3.6454 |
| 3.6632 |
| 3.6602 |
| 3.6614 |
| 3.6579 |
| 3.6746 |
| 3.6342 |
| 3.5643 |
| 3.5628 |
| 3.5591 |
| 3.5593 |
| 3.5766 |
| 3.5558 |
| 3.5321 |
| 3.5218 |
| 3.4981 |
| 3.4783 |
| 3.5010 |
| 3.5180 |
| 3.5072 |
| 3.5201 |
| 3.4803 |
| 3.5001 |
| 3.5025 |
| 3.4830 |
| 3.4815 |
| 3.4633 |
| 3.4682 |
| 3.4071 |
| 3.3890 |
| 3.3776 |
| 3.3824 |
| 3.3982 |
| 3.4021 |
| 3.4261 |
| 3.4222 |
| 3.4297 |
| 3.4698 |
| 3.4972 |
| 3.5104 |
| 3.4622 |
| 3.4641 |
| 3.4861 |
| 3.4286 |
| 3.3965 |
| 3.4053 |
| 3.4286 |
| 3.4239 |
| 3.4037 |
| 3.4219 |
| 3.3981 |
| 3.3733 |
| 3.3803 |
| 3.3778 |
| 3.4032 |
| 3.4152 |
| 3.4641 |
| 3.4927 |
| 3.4882 |
| 3.4988 |
| 3.5542 |
| 3.5005 |
| 3.5131 |
| 3.4996 |
| 3.5064 |
| 3.5421 |
| 3.5140 |
| 3.4830 |
| 3.4977 |
| 3.4643 |
| 3.5059 |
| 3.4842 |
| 3.5243 |
| 3.5178 |
| 3.5119 |
| 3.6104 |
| 3.6457 |
| 3.6596 |
| 3.6813 |
| 3.6725 |
| 3.6533 |
| 3.6638 |
| 3.7231 |
| 3.7989 |
| 3.7951 |
| 3.8336 |
| 3.8012 |
| 3.8278 |
| 3.8138 |
| 3.7982 |
| 3.8403 |
| 3.7616 |
| 3.8543 |
| 3.7185 |
| 3.6390 |
| 3.7254 |
| 3.8257 |
| 3.8299 |
| 3.8049 |
| 3.7529 |
| 3.7675 |
| 3.7410 |
| 3.7290 |
| 3.7086 |
| 3.7057 |
| 3.7421 |
| 3.7285 |
| 3.7522 |
| 3.7476 |
| 3.7700 |
| 3.7493 |
| 3.7618 |
| 3.7299 |
| 3.7396 |
| 3.7217 |
| 3.7633 |
| 3.7822 |
| 3.8057 |
| 3.7710 |
| 3.7702 |
| 3.7512 |
| 3.7780 |
| 3.7317 |
| 3.7385 |
| 3.6968 |
| 3.6863 |
| 3.7281 |
| 3.7025 |
| 3.6821 |
| 3.6940 |
| 3.6737 |
| 3.6367 |
| 3.6961 |
| 3.6659 |
| 3.6890 |
| 3.7149 |
| 3.7157 |
| 3.6933 |
| 3.7030 |
| 3.7082 |
| 3.6843 |
| 3.6669 |
| 3.6850 |
| 3.7016 |
| 3.6644 |
| 3.6581 |
| 3.6763 |
| 3.6564 |
| 3.6463 |
| 3.6632 |
| 3.6871 |
| 3.6268 |
| 3.6289 |
| 3.6474 |
| 3.6145 |
| 3.6141 |
| 3.6174 |
| 3.6382 |
| 3.6553 |
| 3.6516 |
| 3.6514 |
| 3.6565 |
| 3.6195 |
| 3.6922 |
| 3.6319 |
| 3.6439 |
| 3.6153 |
| 3.5775 |
| 3.6057 |
| 3.5781 |
| 3.5242 |
| 3.5510 |
| 3.5738 |
| 3.5807 |
| 3.5610 |
| 3.6207 |
| 3.6503 |
| 3.5971 |
| 3.5415 |
| 3.5613 |
| 3.5561 |
| 3.5460 |
| 3.5785 |
| 3.5610 |
| 3.5857 |
| 3.5396 |
| 3.5539 |
| 3.5838 |
| 3.5296 |
| 3.4831 |
| 3.4971 |
| 3.4498 |
| 3.4152 |
| 3.3598 |
| 3.3853 |
| 3.4136 |
| 3.3474 |
| 3.3804 |
| 3.3818 |
| 3.3779 |
| 3.3870 |
| 3.3608 |
| 3.3666 |
| 3.3629 |
| 3.3555 |
| 3.3925 |
| 3.3925 |
| 3.4754 |
| 3.4627 |
| 3.5020 |
| 3.5331 |
| 3.5367 |
| 3.5093 |
| 3.4989 |
| 3.5487 |
| 3.5696 |
| 3.5871 |
| 3.5670 |
| 3.5368 |
| 3.5255 |
| 3.5410 |
| 3.5398 |
| 3.4960 |
| 3.4636 |
| 3.4630 |
| 3.4835 |
| 3.4613 |
| 3.5215 |
| 3.5381 |
| 3.5110 |
| 3.5040 |
| 3.5590 |
| 3.6099 |
| 3.6340 |
| 3.6410 |
| 3.7044 |
| 3.7177 |
| 3.6985 |
| 3.6706 |
| 3.7135 |
| 3.6772 |
| 3.7668 |
| 3.7856 |
| 3.7931 |
| 3.8060 |
| 3.8845 |
| 3.9005 |
| 3.8758 |
| 3.8071 |
| 3.8485 |
| 3.8790 |
| 3.9052 |
| 3.9031 |
| 3.8921 |
| 3.9011 |
| 3.8463 |
| 3.8660 |
| 3.8382 |
| 3.9027 |
| 3.9027 |
| 3.9482 |
| 3.9523 |
| 3.9730 |
| 3.8853 |
| 3.8423 |
| 3.8961 |
| 3.8921 |
| 3.8506 |
| 3.7445 |
| 3.7682 |
| 3.8032 |
| 3.7595 |
| 3.7141 |
| 3.6897 |
| 3.6807 |
| 3.7046 |
| 3.6830 |
| 3.7099 |
| 3.6984 |
| 3.6544 |
| 3.6980 |
| 3.7303 |
| 3.7037 |
| 3.7618 |
| 3.7494 |
| 3.7484 |
| 3.7219 |
| 3.7751 |
| 3.6747 |
| 3.6784 |
| 3.6891 |
| 3.7249 |
| 3.7009 |
| 3.6634 |
| 3.6331 |
| 3.6437 |
| 3.6871 |
| 3.6799 |
| 3.6493 |
| 3.6523 |
| 3.7282 |
| 3.6891 |
| 3.7475 |
| 3.7943 |
| 3.7951 |
| 3.7472 |
| 3.7042 |
| 3.7262 |
| 3.8263 |
| 3.8553 |
| 3.8150 |
| 3.8264 |
| 3.8273 |
| 3.8072 |
| 3.8434 |
| 3.7958 |
| 3.8337 |
| 3.9311 |
| 3.9048 |
| 3.8715 |
| 3.8698 |
| 3.7768 |
| 3.7650 |
| 3.6701 |
| 3.6635 |
| 3.7167 |
| 3.7055 |
| 3.7115 |
| 3.6758 |
| 3.7268 |
| 3.7125 |
| 3.6015 |
| 3.7551 |
| 3.7805 |
| 3.7965 |
| 3.7597 |
| 3.8421 |
| 3.7750 |
| 3.7614 |
| 3.7121 |
| 3.6664 |
| 3.6915 |
| 3.6973 |
| 3.8043 |
| 3.7924 |
| 3.6761 |
| 3.7353 |
| 3.7307 |
| 3.8283 |
| 3.8711 |
| 3.9407 |
| 3.8210 |
| 3.8386 |
| 3.8004 |
| 3.9505 |
| 3.8312 |
| 3.7227 |
| 3.6717 |
| 3.6558 |
| 3.6721 |
| 3.6705 |
| 3.7077 |
| 3.5854 |
| 3.5118 |
| 3.4805 |
| 3.4186 |
| 3.4052 |
| 3.3434 |
| 3.3818 |
| 3.3342 |
| 3.3450 |
| 3.3343 |
| 3.3418 |
| 3.3335 |
| 3.2765 |
| 3.2527 |
| 3.2711 |
| 3.2983 |
| 3.2769 |
| 3.2375 |
| 3.2138 |
| 3.2221 |
| 3.1697 |
| 3.1705 |
| 3.1198 |
| 3.1084 |
| 3.1060 |
| 3.1004 |
| 3.0799 |
| 3.0590 |
| 3.0615 |
| 3.0440 |
| 3.0608 |
| 3.0707 |
| 3.0709 |
| 3.0776 |
| 3.0656 |
| 3.0556 |
| 3.0416 |
| 3.0179 |
| 3.0197 |
| 3.0358 |
| 3.0283 |
| 3.0474 |
| 3.0376 |
| 3.0156 |
| 2.9948 |
| 3.0043 |
| 3.0327 |
| 3.0353 |
| 3.0416 |
| 3.0569 |
| 3.0823 |
| 3.0458 |
| 3.0758 |
| 3.0499 |
| 3.0564 |
| 3.0232 |
| 3.0453 |
| 3.0278 |
| 3.0324 |
| 3.0744 |
| 3.0806 |
| 3.0859 |
| 3.1085 |
| 3.0849 |
| 3.0214 |
| 3.0466 |
| 3.0724 |
| 3.0699 |
| 3.0811 |
| 3.0843 |
| 3.1241 |
| 3.1496 |
| 3.1546 |
| 3.1163 |
| 3.1233 |
| 3.1313 |
| 3.1398 |
| 3.1386 |
| 3.1643 |
| 3.1885 |
| 3.2403 |
| 3.1910 |
| 3.1772 |
| 3.1199 |
| 3.1470 |
| 3.1920 |
| 3.2168 |
| 3.2325 |
| 3.2094 |
| 3.1788 |
| 3.1825 |
| 3.1888 |
| 3.1881 |
| 3.1987 |
| 3.2456 |
| 3.2281 |
| 3.2096 |
| 3.1996 |
| 3.1981 |
| 3.1829 |
| 3.1193 |
| 3.1131 |
| 3.0782 |
| 3.0983 |
| 3.1307 |
| 3.1174 |
| 3.1753 |
| 3.1590 |
| 3.1586 |
| 3.1664 |
| 3.2225 |
| 3.1925 |
| 3.2117 |
| 3.2606 |
| 3.2750 |
| 3.2577 |
| 3.2293 |
| 3.1905 |
| 3.2159 |
| 3.2083 |
| 3.2269 |
| 3.2238 |
| 3.1774 |
| 3.2533 |
| 3.3100 |
| 3.3193 |
| 3.3731 |
| 3.3701 |
| 3.3528 |
| 3.3875 |
| 3.4270 |
| 3.3977 |
| 3.3780 |
| 3.2982 |
| 3.3256 |
| 3.2926 |
| 3.3171 |
| 3.3302 |
| 3.3052 |
| 3.2519 |
| 3.2314 |
| 3.1851 |
| 3.1429 |
| 3.1641 |
| 3.1829 |
| 3.1756 |
| 3.1186 |
| 3.1217 |
| 3.1482 |
| 3.1623 |
| 3.1411 |
| 3.1032 |
| 3.1326 |
| 3.1393 |
| 3.1738 |
| 3.1654 |
| 3.1896 |
| 3.2794 |
| 3.2605 |
| 3.2106 |
| 3.1805 |
| 3.1880 |
| 3.1430 |
| 3.0883 |
| 3.1158 |
| 3.0829 |
| 3.0478 |
| 3.0247 |
| 2.9775 |
| 2.9933 |
| 3.0210 |
| 3.0563 |
| 3.1282 |
| 3.0767 |
| 3.0483 |
| 3.0475 |
| 2.9414 |
| 2.8702 |
| 2.8904 |
| 2.8934 |
| 2.9262 |
| 2.9019 |
| 2.8968 |
| 2.9637 |
| 2.9657 |
| 2.8722 |
| 2.9246 |
| 2.9185 |
| 2.8994 |
| 2.8520 |
| 2.9153 |
| 2.9701 |
| 2.9391 |
| 2.9007 |
| 2.8059 |
| 2.8572 |
| 2.9241 |
| 2.8846 |
| 2.9271 |
| 2.9614 |
| 2.9367 |
| 2.9832 |
| 2.9752 |
| 3.0145 |
| 3.0454 |
| 3.0946 |
| 3.0712 |
| 3.0394 |
| 3.0587 |
| 3.1219 |
| 3.2195 |
| 3.1167 |
| 3.1671 |
| 3.1680 |
| 3.1242 |
| 3.1336 |
| 3.1728 |
| 3.0552 |
| 3.0582 |
| 2.9909 |
| 2.9948 |
| 2.9749 |
| 2.9899 |
| 2.9921 |
| 3.0403 |
| 3.0891 |
| 3.1822 |
| 3.2385 |
| 3.2291 |
| 3.2779 |
| 3.2814 |
| 3.2439 |
| 3.1425 |
| 3.1711 |
| 3.2125 |
| 3.2126 |
| 3.3112 |
| 3.3193 |
| 3.3749 |
| 3.3577 |
| 3.3903 |
| 3.4759 |
| 3.3732 |
| 3.3597 |
| 3.3676 |
| 3.2218 |
| 3.1466 |
| 3.1165 |
| 3.0907 |
| 3.0602 |
| 3.0845 |
| 3.0862 |
| 3.0771 |
| 3.0377 |
| 3.0475 |
| 3.0727 |
| 3.0550 |
| 3.0542 |
| 3.0394 |
| 2.9888 |
| 2.9393 |
| 2.8920 |
| 2.8608 |
| 2.8858 |
| 2.8879 |
| 2.8994 |
| 2.8382 |
| 2.8080 |
| 2.7700 |
| 2.7771 |
| 2.7760 |
| 2.7727 |
| 2.8112 |
| 2.7781 |
| 2.7846 |
| 2.8160 |
| 2.8415 |
| 2.8398 |
| 2.8315 |
| 2.8500 |
| 2.9027 |
| 2.9057 |
| 2.9041 |
| 2.9533 |
| 2.9347 |
| 2.8966 |
| 2.9192 |
| 2.9261 |
| 2.9760 |
| 2.9877 |
| 2.9578 |
| 3.0010 |
| 3.0103 |
| 2.9972 |
| 2.9287 |
| 2.9690 |
| 3.0799 |
| 3.0610 |
| 3.1292 |
| 3.1738 |
| 3.2164 |
| 3.1211 |
| 3.0964 |
| 3.1587 |
| 3.0661 |
| 3.1993 |
| 3.3029 |
| 3.3071 |
| 3.2599 |
| 3.2526 |
| 3.1950 |
| 3.2563 |
| 3.1857 |
| 3.1503 |
| 3.1115 |
| 3.0630 |
| 2.9260 |
| 2.9820 |
| 3.0630 |
| 3.2259 |
| 3.2953 |
| 3.2456 |
| 3.2799 |
| 3.2428 |
| 3.2601 |
| 3.3393 |
| 3.1142 |
| 3.0594 |
| 3.0725 |
| 2.8977 |
| 2.8441 |
| 2.9399 |
| 2.9404 |
| 2.8469 |
| 2.8197 |
| 2.8321 |
| 2.7816 |
| 2.6765 |
| 2.6468 |
| 2.6264 |
| 2.6243 |
| 2.6595 |
| 2.6438 |
| 2.6858 |
| 2.6933 |
| 2.6476 |
| 2.6822 |
| 2.6467 |
| 2.6810 |
| 2.6916 |
| 2.6933 |
| 2.6658 |
| 2.6221 |
| 2.6295 |
| 2.6534 |
| 2.6355 |
| 2.7045 |
| 2.6435 |
| 2.7132 |
| 2.7381 |
| 2.8101 |
| 2.8434 |
| 2.8663 |
| 2.8071 |
| 2.8179 |
| 2.8674 |
| 2.7934 |
| 2.8295 |
| 2.8408 |
| 2.8935 |
| 2.8973 |
| 2.8321 |
| 2.8414 |
| 2.8037 |
| 2.8401 |
| 2.8566 |
| 2.8757 |
| 2.8912 |
| 2.9417 |
| 2.9272 |
| 2.9513 |
| 2.9258 |
| 2.9532 |
| 2.9997 |
| 3.0148 |
| 3.0516 |
| 3.0450 |
| 3.0845 |
| 3.0486 |
| 3.0113 |
| 3.0399 |
| 3.0077 |
| 3.0155 |
| 3.0506 |
| 3.0547 |
| 3.0881 |
| 3.1019 |
| 3.1138 |
| 3.0851 |
| 3.0943 |
| 3.0949 |
| 3.0726 |
| 3.0573 |
| 3.0534 |
| 3.0680 |
| 3.0730 |
| 3.1158 |
| 3.1127 |
| 3.1290 |
| 3.1277 |
| 3.1591 |
| 3.1783 |
| 3.1627 |
| 3.1708 |
| 3.2125 |
| 3.2205 |
| 3.2206 |
| 3.2161 |
| 3.2182 |
| 3.1989 |
| 3.1658 |
| 3.1626 |
| 3.1813 |
| 3.1540 |
| 3.1282 |
| 3.1745 |
| 3.2480 |
| 3.2498 |
| 3.2778 |
| 3.2737 |
| 3.3182 |
| 3.3270 |
| 3.3054 |
| 3.2765 |
| 3.2661 |
| 3.2891 |
| 3.2804 |
| 3.2439 |
| 3.2575 |
| 3.2273 |
| 3.2752 |
| 3.2427 |
| 3.2651 |
| 3.2995 |
| 3.3245 |
| 3.2682 |
| 3.2579 |
| 3.3155 |
| 3.3097 |
| 3.3104 |
| 3.2163 |
| 3.2673 |
| 3.2539 |
| 3.2479 |
| 3.2714 |
| 3.3082 |
| 3.3680 |
| 3.4101 |
| 3.4465 |
| 3.4464 |
| 3.4680 |
| 3.4252 |
| 3.4927 |
| 3.4700 |
| 3.5150 |
| 3.4945 |
| 3.5057 |
| 3.4842 |
| 3.4503 |
| 3.3946 |
| 3.4399 |
| 3.4512 |
| 3.5246 |
| 3.5127 |
| 3.4748 |
| 3.4834 |
| 3.5341 |
| 3.5363 |
| 3.5398 |
| 3.5618 |
| 3.5308 |
| 3.4719 |
| 3.4822 |
| 3.4657 |
| 3.4513 |
| 3.4965 |
| 3.4631 |
| 3.4304 |
| 3.3863 |
| 3.3222 |
| 3.3978 |
| 3.4052 |
| 3.3701 |
| 3.3707 |
| 3.4133 |
| 3.4560 |
| 3.4537 |
| 3.4603 |
| 3.4962 |
| 3.4226 |
| 3.4128 |
| 3.4485 |
| 3.3866 |
| 3.3287 |
| 3.3132 |
| 3.2941 |
| 3.2399 |
| 3.2332 |
| 3.2079 |
| 3.2051 |
| 3.2084 |
| 3.2364 |
| 3.2240 |
| 3.1565 |
| 3.1135 |
| 3.1486 |
| 3.1356 |
| 3.1857 |
| 3.2051 |
| 3.2437 |
| 3.1880 |
| 3.1839 |
| 3.1761 |
| 3.1717 |
| 3.0777 |
| 3.0655 |
| 3.1026 |
| 3.1251 |
| 3.0889 |
| 3.1280 |
| 3.1841 |
| 3.2058 |
| 3.2124 |
| 3.2578 |
| 3.2477 |
| 3.3267 |
| 3.3542 |
| 3.3823 |
| 3.3879 |
| 3.4212 |
| 3.3942 |
| 3.4342 |
| 3.4493 |
| 3.3974 |
| 3.3683 |
| 3.3895 |
| 3.4491 |
| 3.4189 |
| 3.3453 |
| 3.3492 |
| 3.3899 |
| 3.4022 |
| 3.4297 |
| 3.4507 |
| 3.3713 |
| 3.4010 |
| 3.4725 |
| 3.4582 |
| 3.5118 |
| 3.4793 |
| 3.5071 |
| 3.4551 |
| 3.4438 |
| 3.4544 |
| 3.4277 |
| 3.3657 |
| 3.3933 |